| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,800.00 | 15,900.00 | 16,300.00 | 15,700.00 | -0.63% | 15.95M | 15,800.00-0.63% | 13/08 | |
CEO CEO Group JSC | 11,900.00 | 12,300.00 | 12,500.00 | 11,900.00 | -3.25% | 6.05M | 11,900.00-3.25% | 13/08 | |
MST MST Investment JSC | 10,200.00 | 10,400.00 | 10,700.00 | 9,900.00 | -1.92% | 5.91M | 10,200.00-1.92% | 13/08 | |
MBS MB Securities JSC | 18,400.00 | 18,800.00 | 19,100.00 | 18,400.00 | -2.13% | 5.88M | 18,400.00-2.13% | 13/08 | |
PVS Petrovietnam Technical Services Corp | 35,000.00 | 35,600.00 | 35,800.00 | 34,900.00 | -1.69% | 1.79M | 35,000.00-1.69% | 13/08 |
| ชื่อ | ราคา |
|---|---|
BTW Ben Thanh Water | 69,300.00+6,300.0+10.00% |
SGH Saigon Hotel JSC | 19,800.00+1,800.0+10.00% |
VTH Viet Thai Electric | 9,100.00+800.0+9.64% |
PGN Plastic Additives JSC | 5,900.00+500.00+9.26% |
SVN Vexilla Viet Nam JSC | 3,600.00+300.00+9.09% |
| ชื่อ | ราคา |
|---|---|
PJC Petrolimex Hanoi | 32,500.00-3,500.0-9.72% |
HTC HocMon Trade JSC | 31,700.00-3,300.0-9.43% |
TXM Gypsum And Cement JSC | 4,100.00-400.0-8.89% |
TMC Thu Duc Trading&Import Export JSC | 6,400.00-600.0-8.57% |
VBC VBC | 17,000.00-1,500.0-8.11% |