| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,800.00 | 16,100.00 | 16,200.00 | 15,500.00 | -1.86% | 3.32M | 15,800.00-1.86% | 11:02:54 | |
NRC National Realty Corporation JSC | 5,000.00 | 5,200.00 | 5,200.00 | 4,900.00 | -3.85% | 1.92M | 5,000.00-3.85% | 10:53:59 | |
MST MST Investment JSC | 9,800.00 | 9,500.00 | 9,800.00 | 9,400.00 | +3.16% | 1.67M | 9,800.00+3.16% | 11:00:56 | |
HUT HUD - TASCO | 14,800.00 | 15,000.00 | 14,900.00 | 14,700.00 | -1.33% | 1.44M | 14,800.00-1.33% | 10:58:04 | |
PVS Petrovietnam Technical Services Corp | 34,600.00 | 34,300.00 | 35,100.00 | 34,400.00 | +0.87% | 1.36M | 34,600.00+0.87% | 11:02:29 |
| ชื่อ | ราคา |
|---|---|
PJC Petrolimex Hanoi | 38,900.00+3,500.0+9.89% |
VE3 VNECO 3 | 6,300.00+500.0+8.62% |
AMV American Vietnamese Biotech | 1,200.000.000.00% |
CAG Angiang Port | 6,000.00+300.0+5.26% |
CSC Cotana., JSC | 10,700.00+500.0+4.90% |
| ชื่อ | ราคา |
|---|---|
CET HTC Holding JSC | 3,700.00-400.0-9.76% |
PTS Haiphong PTS JSC | 8,400.00-900.0-9.68% |
VC1 Construction JSC N0 1 | 12,500.00-1,300.0-9.42% |
PGT P TAXI SAIGON | 6,800.00-700.0-9.33% |
CKV Cokyvina | 14,400.00-1,400.0-8.86% |