| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,000.00 | 12,000.00 | 12,100.00 | 11,700.00 | +2.56% | 10.16M | 12,000.00+2.56% | 15:04:59 | |
CEO CEO Group JSC | 10,700.00 | 10,700.00 | 10,700.00 | 10,300.00 | +1.90% | 4.84M | 10,700.00+1.90% | 15:04:59 | |
NVB National Citizen Commercial Joint Stock Bank | 14,000.00 | 14,000.00 | 14,900.00 | 13,500.00 | -6.04% | 3.27M | 14,000.00-6.04% | 15:04:59 | |
MBS MB Securities JSC | 14,800.00 | 14,800.00 | 14,900.00 | 14,400.00 | +2.07% | 2.79M | 14,800.00+2.07% | 15:04:59 | |
PVS Petrovietnam Technical Services Corp | 33,000.00 | 33,000.00 | 33,400.00 | 32,700.00 | 0.00% | 1.88M | 33,000.000.00% | 15:04:59 |
| ชื่อ | ราคา |
|---|---|
CAR Tri Viet Education | 47,500.00+4,300.00+9.95% |
HTC HocMon Trade JSC | 33,300.00+3,000.0+9.90% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 14,500.00+1,300.0+9.85% |
CAN Ha Long Canned Food JSC | 22,600.00+2,000.0+9.71% |
THB THB | 8,500.00+700.0+8.97% |
| ชื่อ | ราคา |
|---|---|
DNC Hai Phong Electricity Water Machine Assembly JSC | 47,700.00-5,300.0-10.00% |
SMT Sametel | 9,000.00-1,000.0-10.00% |
NBW Nha Be Water | 30,600.00-3,400.0-10.00% |
PMS Petroleum Mechanical JSC | 35,900.00-3,900.0-9.80% |
HEV Higher Educational&Vocational Book | 6,700.00-700.0-9.46% |