| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 82.80 | 82.00 | 82.98 | 81.31 | +0.98% | 18.86M | 82.80+0.98% | 01:19:05 | |
BSANTANDER Banco Santander Chile | 75.31 | 75.00 | 75.73 | 73.61 | +0.41% | 63.29M | 75.31+0.41% | 01:52:04 | |
CHILE Banco De Chile (SN) | 182.35 | 177.80 | 182.52 | 179.04 | +2.56% | 42.13M | 182.35+2.56% | 01:48:07 | |
OROBLANCO Oro Blanco | 11.00 | 10.75 | 11.11 | 10.75 | +2.33% | 32.49M | 11.00+2.33% | 01:15:05 | |
ENELCHILE Enel Chile SA | 82.15 | 81.29 | 83.00 | 81.29 | +1.06% | 30.43M | 82.15+1.06% | 01:51:00 |
| ชื่อ | ราคา |
|---|---|
SQM-B Soquimich B | 68,200.00+2,250.00+3.41% |
ITAUCL Itau CorpBanca | 18,693.00+484.00+2.66% |
CHILE Banco De Chile (SN) | 182.35+4.55+2.56% |
SOCOVESA Socovesa | 140.50+3.59+2.62% |
OROBLANCO Oro Blanco | 11.00+0.250+2.33% |
| ชื่อ | ราคา |
|---|---|
MASISA Masisa | 8.56-0.34-3.79% |
FALABELLA Falabella | 5,772.00-139.00-2.35% |
CCU Cervecerias | 5,125.00-115.00-2.19% |
BESALCO Besalco Sa | 1,205.00-19.40-1.58% |
ANDINA-B Embotelladora Andina B | 4,532.00-78.00-1.69% |