| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.01 | 79.01 | 79.94 | 77.56 | +0.14% | 106.16M | 79.01+0.14% | 02:59:59 | |
ENELCHILE Enel Chile SA | 80.65 | 80.65 | 92.01 | 79.74 | +0.81% | 90.39M | 80.65+0.81% | 02:59:59 | |
ENELAM ENEL Americas SA | 84.53 | 84.53 | 85.74 | 80.23 | -0.17% | 62.31M | 84.53-0.17% | 02:59:59 | |
CHILE Banco De Chile (SN) | 190.01 | 190.01 | 191.00 | 187.00 | +0.03% | 50.83M | 190.01+0.03% | 02:59:59 | |
OROBLANCO Oro Blanco | 10.56 | 10.56 | 10.58 | 10.25 | -1.49% | 40.72M | 10.56-1.49% | 18/07 |
| ชื่อ | ราคา |
|---|---|
CCU Cervecerias | 5,450.00+180.00+3.42% |
ANDINA-B Embotelladora Andina B | 4,729.90+124.90+2.71% |
CENCOMALLS Cencosud Shopping | 2,278.90+48.90+2.19% |
SQM-B Soquimich B | 64,540.00+1,140.00+1.80% |
COPEC Empresas Copec | 6,450.00+105.00+1.65% |
| ชื่อ | ราคา |
|---|---|
CAMANCHACA Pes Camanchaca | 73.50-2.00-2.65% |
SALMOCAM Salmones Camanchaca | 5,070.00-130.00-2.50% |
ALMENDRAL Almendral | 25.65-0.64-2.43% |
MALLPLAZA Plaza | 3,855.10-84.80-2.15% |
SOCOVESA Socovesa | 138.00-3.00-2.13% |