| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 81.50 | 80.00 | 81.50 | 80.11 | +1.88% | 137.7M | 81.50+1.88% | 02:59:21 | |
PAMPA Pampa Investments SA | 11.85 | 11.75 | 11.96 | 11.70 | +0.85% | 136.12M | 11.85+0.85% | 02:59:21 | |
ENELAM ENEL Americas SA | 84.50 | 84.50 | 86.50 | 84.30 | 0.00% | 133.6M | 84.500.00% | 02:59:21 | |
BSANTANDER Banco Santander Chile | 81.96 | 80.51 | 84.00 | 80.89 | +1.80% | 108.48M | 81.96+1.80% | 02:59:21 | |
CHILE Banco De Chile (SN) | 196.46 | 192.50 | 197.90 | 192.51 | +2.06% | 75.65M | 196.46+2.06% | 02:59:21 |
| ชื่อ | ราคา |
|---|---|
ANTARCHILE Antar Chile | 7,566.00+565.00+8.07% |
BCI Banco de Credito e Inversiones | 67,090.00+2,590.00+4.02% |
MALLPLAZA Plaza | 4,040.00+109.00+2.77% |
CENCOSUD Cencosud | 2,010.00+54.00+2.76% |
COPEC Empresas Copec | 6,800.00+180.00+2.72% |
| ชื่อ | ราคา |
|---|---|
CENCOMALLS Cencosud Shopping | 2,286.00-154.00-6.31% |
SMU SMU | 124.25-4.250-3.31% |
SONDA Sonda | 300.00-9.99-3.22% |
RIPLEY Ripley Corp | 411.00-10.00-2.38% |
COLBUN Colbun | 145.00-2.50-1.69% |