| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 178,500.00 | 176,900.00 | 214,000.00 | 169,000.00 | +0.90% | 6.53M | 178,500.00+0.90% | 13:29:59 | |
032820 Woori Technology Inc | 16,080.00 | 16,570.00 | 16,860.00 | 15,500.00 | -2.96% | 4.98M | 16,080.00-2.96% | 13:29:59 | |
090710 Hyulim Robot Co Ltd | 10,840.00 | 11,500.00 | 11,610.00 | 10,580.00 | -5.74% | 4.93M | 10,840.00-5.74% | 13:29:59 | |
043260 Sungho Electronics Corp | 39,400.00 | 35,300.00 | 40,050.00 | 32,500.00 | +11.61% | 3.61M | 39,400.00+11.61% | 13:29:59 | |
080220 Jeju Semiconductor Corp | 94,800.00 | 95,900.00 | 100,700.00 | 90,000.00 | -1.15% | 2.75M | 94,800.00-1.15% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
043260 Sungho Electronics | 39,400.00+4,100+11.61% |
031980 PSK | 124,100.00+7,600+6.52% |
084370 EugeneTechnology | 122,200.00+7,300+6.35% |
475830 Orum Therapeutics | 66,800.00+3,900+6.20% |
222800 Simmtech | 103,600.00+4,900+4.96% |
| ชื่อ | ราคา |
|---|---|
347700 Sphere | 40,050.00-6,850-14.61% |
323280 Taesung | 62,100.00-6,800-9.87% |
437730 Samhyun | 51,000.00-5,300-9.41% |
099320 SatrecInitiative | 139,800.00-13,200-8.63% |
141080 LigaChem Biosciences | 138,200.00-12,100-8.05% |