| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 12,050.00 | 11,170.00 | 12,815.00 | 10,710.00 | +7.88% | 5.08M | 12,050.00+7.88% | 13:29:59 | |
196170 Alteogen Inc | 298,500.00 | 301,000.00 | 329,000.00 | 291,000.00 | -0.83% | 2.22M | 298,500.00-0.83% | 13:29:59 | |
032820 Woori Technology Inc | 10,620.00 | 10,750.00 | 10,830.00 | 10,260.00 | -1.21% | 1.77M | 10,620.00-1.21% | 13:29:59 | |
403870 HPSP Co Ltd | 50,400.00 | 51,000.00 | 51,900.00 | 48,650.00 | -1.18% | 1.44M | 50,400.00-1.18% | 13:29:59 | |
178320 Seojin System Co Ltd | 33,400.00 | 36,800.00 | 35,600.00 | 33,350.00 | -9.24% | 1.32M | 33,400.00-9.24% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
095340 ISC | 170,500.00+13,400+8.53% |
232140 YC Corp | 12,050.00+880+7.88% |
218410 RFHIC | 47,500.00+2,500+5.56% |
183300 KoMiCo | 26,350.00+800+3.13% |
358570 GI Innovation | 8,100.00+210+2.66% |
| ชื่อ | ราคา |
|---|---|
468530 Proteina | 30,700.00-3,700-10.76% |
178320 Seojin System | 33,400.00-3,400-9.24% |
293490 Kakao Games | 9,020.00-860-8.70% |
007390 Nature Cell | 23,650.00-2,150-8.33% |
078600 Daejoo Electronic Materials | 84,000.00-7,300-8.00% |