| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
067310 Hana Micron Inc | 28,450.00 | 26,450.00 | 28,550.00 | 27,100.00 | +7.56% | 2.29M | 28,450.00+7.56% | 11:20:57 | |
080220 Jeju Semiconductor Corp | 23,300.00 | 21,900.00 | 23,650.00 | 22,350.00 | +6.39% | 2.2M | 23,300.00+6.39% | 11:20:58 | |
204270 Jntc Co Ltd | 19,550.00 | 19,750.00 | 20,150.00 | 19,310.00 | -1.01% | 2.05M | 19,550.00-1.01% | 11:40:56 | |
287410 Jeisys Medical Inc | 10,360.00 | 10,120.00 | 10,420.00 | 9,980.00 | +2.37% | 1.18M | 10,360.00+2.37% | 11:20:54 | |
031980 PSK Inc | 50,100.00 | 44,850.00 | 53,500.00 | 46,500.00 | +11.71% | 1.16M | 50,100.00+11.71% | 11:20:54 |
| ชื่อ | ราคา | |
|---|---|---|
031980 PSK | 50,100.00 | +5,250 | +11.71%
084370 EugeneTechnology | 53,600.00 | +4,500 | +9.16%
418550 Jeio | 25,650.00 | +2,050.00 | +8.69%
036830 Soulbrain | 50,100.00 | +3,700 | +7.97%
000250 Sam Chun Dang Pharm | 109,700.00 | +8,000 | +7.87%
| ชื่อ | ราคา | |
|---|---|---|
214450 Pharma Reaserch Products | 113,900.00 | -3,800 | -3.23%
195940 HK Inno.N | 39,150.00 | -1,050 | -2.61%
119860 ConnectWave | 13,010.00 | -320 | -2.40%
099190 I Sens | 19,080.00 | -400 | -2.05%
053800 Ahnlab | 63,200.00 | -1,300 | -2.02%