| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 11,500.00 | 12,520.00 | 12,310.00 | 11,280.00 | -8.15% | 6.01M | 11,500.00-8.15% | 13:29:59 | |
036930 Jusung Engineering Co Ltd | 178,800.00 | 182,200.00 | 199,300.00 | 168,500.00 | -1.87% | 4.68M | 178,800.00-1.87% | 13:07:54 | |
080220 Jeju Semiconductor Corp | 95,900.00 | 92,600.00 | 101,000.00 | 87,800.00 | +3.56% | 4.49M | 95,900.00+3.56% | 13:13:21 | |
032820 Woori Technology Inc | 16,570.00 | 17,290.00 | 17,400.00 | 16,200.00 | -4.16% | 3.74M | 16,570.00-4.16% | 13:29:59 | |
043260 Sungho Electronics Corp | 35,300.00 | 39,500.00 | 39,950.00 | 32,550.00 | -10.63% | 3.19M | 35,300.00-10.63% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
440110 Fadu | 107,900.00+9,000+9.10% |
007390 Nature Cell | 18,920.00+1,420+8.11% |
290650 L&C Bio | 64,800.00+4,500+7.46% |
214370 Caregen | 91,500.00+5,800+6.77% |
323280 Taesung | 68,900.00+3,600+5.51% |
| ชื่อ | ราคา |
|---|---|
319400 Huyndai Movex | 32,950.00-4,600-12.25% |
277810 Rainbow Robotics | 666,000.00-80,000-10.72% |
043260 Sungho Electronics | 35,300.00-4,200-10.63% |
108490 ROBOTIS | 273,500.00-32,500-10.62% |
058610 SPG | 109,800.00-12,500-10.22% |