ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63,500.00 | 61,300.00 | 66,900.00 | 61,400.00 | +3.59% | 5.4M | 63,500.00+3.59% | 12:11:12 | |
041190 Woori Technology Investment Co Ltd | 9,940.00 | 10,160.00 | 10,430.00 | 9,850.00 | -2.17% | 3.68M | 9,940.00-2.17% | 12:25:03 | |
028300 HLB Inc | 70,400.00 | 78,100.00 | 76,500.00 | 70,300.00 | -9.86% | 2.5M | 70,400.00-9.86% | 12:21:55 | |
067630 HLB Life Science Co Ltd | 9,730.00 | 10,800.00 | 10,760.00 | 9,720.00 | -9.91% | 2.48M | 9,730.00-9.91% | 12:22:18 | |
115450 HLB Therapeutics Co Ltd | 9,850.00 | 11,220.00 | 10,890.00 | 9,810.00 | -12.21% | 2.43M | 9,850.00-12.21% | 12:24:56 |
ชื่อ | ราคา |
---|---|
035900 JYP Entertainment | 63,900.00+4,500+7.58% |
056190 SFA Engineering | 20,900.00+1,240+6.31% |
086900 Medy-Tox | 131,100.00+7,800+6.33% |
122870 YG Entertainment | 47,850.00+2,350+5.16% |
214370 Caregen | 18,520.00+820+4.63% |
ชื่อ | ราคา |
---|---|
115450 HLB Therapeutics | 9,850.00-1,370-12.21% |
087010 Peptron | 110,600.00-15,100-12.01% |
067630 HLB Life Science | 9,730.00-1,070-9.91% |
028300 HLB | 70,400.00-7,700-9.86% |
196170 Alteogen | 378,500.00-29,000-7.12% |