| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,600.00 | 21,750.00 | 25,300.00 | 22,100.00 | +8.51% | 32.72M | 23,600.00+8.51% | 09:52:19 | |
090710 Hyulim Robot Co Ltd | 11,740.00 | 11,540.00 | 12,090.00 | 11,550.00 | +1.73% | 3.69M | 11,740.00+1.73% | 09:06:00 | |
178320 Seojin System Co Ltd | 48,800.00 | 51,300.00 | 53,700.00 | 48,400.00 | -4.87% | 2.03M | 48,800.00-4.87% | 09:09:15 | |
319400 Huyndai Movex Co Ltd | 30,900.00 | 30,650.00 | 32,300.00 | 30,800.00 | +0.82% | 1.41M | 30,900.00+0.82% | 09:55:45 | |
403870 HPSP Co Ltd | 43,350.00 | 42,550.00 | 43,700.00 | 42,000.00 | +1.88% | 1.26M | 43,350.00+1.88% | 09:52:16 |
| ชื่อ | ราคา |
|---|---|
348370 EnChem | 43,850.00+4,700+12.01% |
161580 Philoptics | 44,900.00+5,000+12.53% |
064760 Tokai Carbon Korea | 302,500.00+31,000+11.42% |
226950 OliX Pharmaceuticals | 183,600.00+18,300+11.07% |
031980 PSK | 125,800.00+12,500+11.03% |
| ชื่อ | ราคา |
|---|---|
028300 HLB | 63,300.00-4,900-7.18% |
000250 Sam Chun Dang Pharm | 525,000.00-30,000-5.41% |
178320 Seojin System | 48,800.00-2,500-4.87% |
440110 Fadu | 57,900.00-3,000-4.93% |
140860 Park Systems | 257,500.00-10,500-3.92% |