ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 18.56 | 18.76 | 18.70 | 18.36 | -1.07% | 70.79M | 18.56-1.07% | 14:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 3.88 | 3.72 | 3.89 | 3.74 | +4.30% | 47M | 3.88+4.30% | 14:59:59 | |
0762 China Unicom Hong Kong Ltd | 7.15 | 7.29 | 7.26 | 7.06 | -1.92% | 25.85M | 7.15-1.92% | 14:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 1.91 | 1.90 | 1.95 | 1.89 | +0.53% | 22.88M | 1.91+0.53% | 14:59:59 | |
0941 China Mobile Ltd | 75.70 | 76.50 | 76.40 | 75.40 | -1.05% | 22.43M | 75.70-1.05% | 14:59:59 |
ชื่อ | ราคา |
---|---|
1114 Brilliance China Automotive | 3.88+0.16+4.30% |
0371 Beijing Enterprises Water | 2.19+0.06+2.82% |
0257 China Everbright Environment Group | 3.39+0.05+1.50% |
0135 Kunlun Energy | 7.46+0.080+1.08% |
0966 China Taiping Insurance | 11.22+0.10+0.90% |
ชื่อ | ราคา |
---|---|
0291 China Resources Beer Holdings | 23.55-0.70-2.89% |
0412 Shandong Hi Speed Holdings | 5.80-0.160-2.68% |
0688 China Overseas | 12.00-0.26-2.12% |
0762 China Unicom Hong Kong | 7.15-0.14-1.92% |
2669 China Overseas Property Holdings | 4.71-0.09-1.88% |