ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.35 | 15.30 | 15.49 | 15.13 | +0.33% | 36.38M | 15.35+0.33% | 02:59:59 | |
DAL Delta Air Lines Inc | 47.87 | 47.31 | 48.06 | 47.25 | +1.18% | 13.6M | 47.87+1.18% | 02:59:59 | |
LUV Southwest Airlines Company | 29.19 | 29.27 | 29.51 | 29.12 | -0.27% | 10M | 29.19-0.27% | 02:59:59 | |
CSX CSX Corporation | 37.07 | 36.84 | 37.17 | 36.69 | +0.62% | 8.66M | 37.07+0.62% | 02:59:59 | |
JBLU JetBlue Airways Corp | 7.42 | 7.41 | 7.52 | 7.34 | +0.14% | 8.13M | 7.42+0.14% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
LSTR Landstar | 192.76 | +5.45 | +2.91%
CHRW CH Robinson | 76.14 | +1.82 | +2.45%
ALK Alaska Air | 42.97 | +0.96 | +2.29%
JBHT JB Hunt | 199.25 | +4.05 | +2.07%
UAL United Airlines Holdings | 47.88 | +0.64 | +1.35%
ชื่อ | ราคา | |
---|---|---|
CAR Avis | 122.46 | -0.77 | -0.62%
LUV Southwest Airlines | 29.19 | -0.08 | -0.27%
JBLU JetBlue | 7.42 | +0.01 | +0.14%
EXPD Expeditors Washington | 121.52 | +0.28 | +0.23%
KEX Kirby | 95.33 | +0.30 | +0.32%