ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.42 | 14.25 | 14.52 | 14.18 | +1.19% | 22.8M | 14.42+1.19% | 03:00:59 | |
JBLU JetBlue Airways Corp | 5.69 | 5.66 | 5.74 | 5.58 | +0.53% | 8.66M | 5.69+0.53% | 03:00:59 | |
CSX CSX Corporation | 34.22 | 33.96 | 34.25 | 33.84 | +0.77% | 8.09M | 34.22+0.77% | 03:00:59 | |
LUV Southwest Airlines Company | 27.19 | 27.00 | 27.29 | 26.86 | +0.70% | 5.49M | 27.19+0.70% | 03:00:00 | |
UAL United Airlines Holdings Inc | 53.02 | 52.69 | 53.50 | 52.63 | +0.63% | 4.85M | 53.02+0.63% | 03:00:59 |
ชื่อ | ราคา |
---|---|
CHRW CH Robinson | 80.97+1.44+1.81% |
EXPD Expeditors Washington | 116.84+1.94+1.69% |
KEX Kirby | 115.07+1.74+1.54% |
UNP Union Pacific | 245.92+3.54+1.46% |
AAL American Airlines | 14.42+0.17+1.19% |
ชื่อ | ราคา |
---|---|
LSTR Landstar | 179.70-1.96-1.08% |
CAR Avis | 120.44-1.17-0.96% |
FDX FedEx | 257.93-1.54-0.59% |
JBHT JB Hunt | 167.75-0.36-0.21% |
NSC Norfolk Southern | 232.07-0.25-0.11% |