ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66.56 | 66.20 | 67.10 | 65.24 | +0.55% | 11.76M | 66.56+0.55% | 03:00:00 | |
PCG PG&E Corp | 17.00 | 16.96 | 17.09 | 16.72 | +0.24% | 9.51M | 17.00+0.24% | 03:00:00 | |
SO Southern Company | 73.92 | 73.25 | 74.22 | 72.12 | +0.91% | 4.86M | 73.92+0.91% | 03:00:00 | |
AES The AES Corporation | 17.37 | 17.13 | 17.44 | 16.90 | +1.40% | 4.09M | 17.37+1.40% | 03:00:00 | |
CNP CenterPoint Energy Inc | 29.08 | 28.73 | 29.17 | 28.36 | +1.22% | 4.03M | 29.08+1.22% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
AES The AES | 17.37 | +0.24 | +1.40%
AWK American Water Works | 121.36 | +1.49 | +1.24%
CNP CenterPoint Energy | 29.08 | +0.35 | +1.22%
D Dominion Energy | 51.25 | +0.58 | +1.14%
PEG Public Service Enterprise | 67.23 | +0.74 | +1.11%
ชื่อ | ราคา | |
---|---|---|
EIX Edison | 70.80 | -0.05 | -0.07%
PCG PG E | 17.00 | +0.04 | +0.24%
FE FirstEnergy | 38.30 | +0.18 | +0.49%
NEE NextEra Energy | 66.56 | +0.37 | +0.55%
EXC Exelon | 37.77 | +0.21 | +0.56%