ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 70.10 | 68.85 | 70.28 | 69.31 | +1.82% | 12.17M | 70.10+1.82% | 03:00:00 | |
PCG PG&E Corp | 17.57 | 17.53 | 17.84 | 17.42 | +0.23% | 11.75M | 17.57+0.23% | 03:00:00 | |
AES The AES Corporation | 18.65 | 18.93 | 19.68 | 18.34 | -1.48% | 10.82M | 18.65-1.48% | 03:00:07 | |
EXC Exelon Corporation | 37.41 | 37.89 | 38.14 | 36.96 | -1.27% | 6.07M | 37.41-1.27% | 03:00:01 | |
D Dominion Energy Inc | 51.39 | 51.16 | 51.84 | 50.66 | +0.45% | 3.69M | 51.39+0.45% | 03:00:00 |
ชื่อ | ราคา |
---|---|
AWK American Water Works | 128.75+2.80+2.22% |
NEE NextEra Energy | 70.10+1.25+1.82% |
DUK Duke Energy | 100.23+0.92+0.93% |
SO Southern | 75.86+0.53+0.70% |
PEG Public Service Enterprise | 70.45+0.43+0.61% |
ชื่อ | ราคา |
---|---|
AES The AES | 18.65-0.28-1.48% |
EXC Exelon | 37.41-0.48-1.27% |
CNP CenterPoint Energy | 29.44+0.04+0.14% |
NI NiSource | 28.55+0.05+0.18% |
PCG PG E | 17.57+0.04+0.23% |