ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 02:59:59 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 02:59:59 | |
NVDA NVIDIA Corporation | 903.56 | 902.50 | 913.00 | 891.93 | +0.12% | 43.4M | 903.56+0.12% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 150.93 | 150.87 | 151.43 | 150.17 | +0.04% | 24.47M | 150.93+0.04% | 02:59:59 | |
MSFT Microsoft Corporation | 420.72 | 421.43 | 421.87 | 419.12 | -0.17% | 21.85M | 420.72-0.17% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
ADI Analog Devices | 197.79 | +4.46 | +2.31%
WU Western Union | 13.98 | +0.27 | +1.97%
ACN Accenture | 346.61 | +5.67 | +1.66%
EBAY eBay | 52.78 | +0.86 | +1.66%
GPN Global Payments | 133.66 | +1.89 | +1.43%
ชื่อ | ราคา | |
---|---|---|
TDC Teradata | 38.67 | -0.70 | -1.78%
META Meta Platforms | 485.58 | -8.28 | -1.68%
STX Seagate | 93.05 | -1.53 | -1.62%
AAPL Apple | 171.48 | -1.83 | -1.06%
MU Micron | 117.89 | -1.25 | -1.04%