ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 03:00:59 | |
AAPL Apple Inc | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 03:00:59 | |
NVDA NVIDIA Corporation | 904.12 | 905.54 | 911.94 | 894.20 | -0.16% | 30.09M | 904.12-0.16% | 03:00:59 | |
GOOGL Alphabet Inc Class A | 169.38 | 171.25 | 170.15 | 168.74 | -1.09% | 18.41M | 169.38-1.09% | 03:00:59 | |
CSCO Cisco Systems Inc | 48.00 | 47.28 | 48.14 | 47.25 | +1.52% | 15.02M | 48.00+1.52% | 03:00:59 |
ชื่อ | ราคา |
---|---|
HPQ HP Inc | 29.43+1.02+3.59% |
FFIV F5 Networks | 171.76+3.44+2.04% |
NTAP NetApp | 109.48+2.12+1.97% |
HPE Hewlett Packard | 17.18+0.32+1.90% |
AVGO Broadcom | 1,325.37+22.26+1.71% |
ชื่อ | ราคา |
---|---|
EA Electronic Arts | 125.24-5.00-3.84% |
PYPL PayPal | 63.81-2.11-3.20% |
INTC Intel | 30.00-0.68-2.22% |
FSLR First Solar | 190.72-3.95-2.03% |
INTU Intuit | 632.43-8.72-1.36% |