ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.17M | 11.19+0.27% | 02:59:59 | |
AMZN Amazon.com Inc | 182.55 | 179.85 | 183.19 | 180.24 | +1.50% | 29.37M | 182.55+1.50% | 02:59:59 | |
NWL Newell Brands Inc | 8.91 | 6.34 | 8.96 | 7.14 | +40.54% | 26.24M | 8.91+40.54% | 02:59:59 | |
CMCSA Comcast Corp | 39.71 | 38.24 | 40.11 | 38.55 | +3.83% | 24.56M | 39.71+3.83% | 02:59:59 | |
CMG Chipotle Mexican Grill Inc | 49.82 | 50.82 | 51.59 | 49.41 | -1.97% | 24.49M | 49.82-1.97% | 02:59:59 |
ชื่อ | ราคา |
---|---|
NWL Newell Brands | 8.91+2.57+40.54% |
MHK Mohawk Industries | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.66+52.43+16.63% |
HBI Hanesbrands | 6.14+0.470+8.29% |
JWN Nordstrom | 22.11+1.02+4.84% |
ชื่อ | ราคา |
---|---|
PARA Paramount Global B | 11.19-0.27-2.36% |
WHR Whirlpool | 99.53-2.04-2.01% |
CMG Chipotle Mexican Grill | 49.82-1.00-1.97% |
NFLX Netflix | 631.53-2.56-0.40% |
DG Dollar General | 118.09-0.22-0.19% |