ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 03:00:02 | |
SBUX Starbucks Corporation | 74.44 | 88.49 | 76.99 | 72.67 | -15.88% | 66.11M | 74.44-15.88% | 03:00:00 | |
F Ford Motor Company | 12.20 | 12.15 | 12.43 | 12.15 | +0.37% | 43.79M | 12.20+0.37% | 03:00:02 | |
WBD Warner Bros Discovery Inc | 7.61 | 7.36 | 7.81 | 7.34 | +3.33% | 42.97M | 7.61+3.33% | 03:00:02 | |
CCL Carnival Corporation | 14.46 | 14.82 | 14.80 | 14.20 | -2.40% | 33.49M | 14.46-2.40% | 03:00:02 |
ชื่อ | ราคา |
---|---|
GRMN Garmin | 163.41+18.93+13.11% |
PARA Paramount Global B | 12.26+0.87+7.59% |
WBD Warner Bros Discovery | 7.61+0.24+3.33% |
AMZN Amazon.com | 178.86+3.86+2.21% |
TGNA Tegna | 13.89+0.25+1.83% |
ชื่อ | ราคา |
---|---|
LEG Leggett&Platt | 13.27-4.80-26.56% |
SBUX Starbucks | 74.44-14.05-15.88% |
YUM Yum! Brands | 135.29-5.96-4.22% |
BBWI Bath & Body Works | 43.81-1.61-3.54% |
GPS Gap | 19.82-0.70-3.41% |