ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.61 | 13.75 | 13.86 | 13.49 | -1.02% | 11M | 13.61-1.02% | 01:31:20 | |
KIMBERA Kimberly - Clark De Mexico A | 36.19 | 37.81 | 38.24 | 35.50 | -4.28% | 6.07M | 36.19-4.28% | 01:38:35 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.09 | 63.11 | 64.36 | 63.04 | +1.55% | 4.61M | 64.09+1.55% | 01:27:44 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.41 | 103.69 | 104.38 | 102.52 | -0.27% | 2.39M | 103.41-0.27% | 01:31:33 | |
GENTERA Gentera SAB de CV | 25.94 | 26.75 | 26.77 | 25.82 | -3.03% | 2.36M | 25.94-3.03% | 01:39:59 |
ชื่อ | ราคา | |
---|---|---|
TRAXIONA Grupo Traxion | 30.53 | +0.700 | +2.35%
BIMBOA Bimbo | 68.40 | +1.470 | +2.20%
HERDEZ Grupo Herdez | 45.01 | +0.910 | +2.06%
NEMAKA Nemak SAB de CV | 2.72 | +0.06 | +2.26%
LABB Genomma Lab Int | 14.89 | +0.310 | +2.13%
ชื่อ | ราคา | |
---|---|---|
KIMBERA Kimberly - Clark A | 36.19 | -1.620 | -4.28%
GENTERA Gentera SAB de CV | 25.94 | -0.810 | -3.03%
PEOLES Industrias Penoles | 299.11 | -8.00 | -2.60%
ORBIA Orbia Advance | 32.45 | -0.510 | -1.55%
GRUMAB Gruma SAB de CV | 327.89 | -5.06 | -1.52%