| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.86 | 21.76 | 21.91 | 21.61 | +0.46% | 10.67M | 21.86+0.46% | 01:46:09 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 59.15 | 59.91 | 60.27 | 59.04 | -1.27% | 3.72M | 59.15-1.27% | 01:47:28 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.70 | 55.29 | 56.00 | 55.00 | +0.74% | 2.99M | 55.70+0.74% | 01:18:29 | |
LABB Genomma Lab Internacional SAB De CV | 15.58 | 15.62 | 15.65 | 15.39 | -0.26% | 2.56M | 15.58-0.26% | 01:18:41 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.78 | 22.08 | 22.34 | 21.76 | -1.36% | 1.99M | 21.78-1.36% | 01:18:26 |
| ชื่อ | ราคา |
|---|---|
GFNORTEO Grupo Financiero Banorte | 189.01+2.080+1.11% |
GMEXICOB Grupo Mexico | 205.74+2.720+1.34% |
AXTELCPO Axtel CPO | 2.83+0.040+1.43% |
NEMAKA Nemak SAB de CV | 3.37+0.05+1.51% |
SIGMAFA Sigma Foods | 16.45+0.090+0.55% |
| ชื่อ | ราคา |
|---|---|
PEOLES Industrias Penoles | 935.48-37.74-3.88% |
OMAB OMA B | 221.95-3.670-1.63% |
GENTERA Gentera SAB de CV | 43.17-0.920-2.09% |
LACOMERUBC La Comercial | 37.65-0.59-1.54% |
MEGACPO Megacable Holdings | 59.15-0.760-1.27% |