ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.80 | 11.43 | 11.84 | 11.31 | +3.24% | 73.09M | 11.80+3.24% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.02 | 57.95 | 58.38 | 56.08 | -1.60% | 29.36M | 57.02-1.60% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15.30 | 16.01 | 16.10 | 14.84 | -4.43% | 29.16M | 15.30-4.43% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.52 | 20.53 | 20.69 | 20.13 | -0.05% | 7.55M | 20.52-0.05% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 31.51 | 32.20 | 32.58 | 31.40 | -2.14% | 7.37M | 31.51-2.14% | 03:59:59 |
ชื่อ | ราคา |
---|---|
LABB Genomma Lab Int | 24.01+1.290+5.68% |
ALPEKA Alpek | 12.94+0.450+3.60% |
GRUMAB Gruma SAB de CV | 345.32+11.06+3.31% |
CEMEXCPO Cemex | 11.80+0.370+3.24% |
GENTERA Gentera SAB de CV | 23.42+0.550+2.40% |
ชื่อ | ราคา |
---|---|
ALFAA Alfa | 15.30-0.710-4.43% |
BBAJIOO Banco Del Bajio | 44.18-1.690-3.68% |
RA Regional | 124.69-4.70-3.63% |
GMEXICOB Grupo Mexico | 106.71-2.920-2.66% |
PINFRA PINFRA | 173.69-4.31-2.42% |