โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.600 | 12.800 | 12.480 | -0.050 | -0.40% | 9.68M | 02:59:59 | ||
Alpek | 13.150 | 13.200 | 12.520 | +0.440 | +3.45% | 605.94K | 03:04:59 | ||
Alsea | 72.050 | 72.840 | 69.130 | +0.340 | +0.47% | 2.50M | 03:04:59 | ||
Arca Continental | 167.98 | 168.93 | 165.22 | +1.06 | +0.63% | 3.52M | 02:59:59 | ||
Asur B | 571.67 | 600.23 | 566.33 | -18.01 | -3.06% | 564.55K | 02:59:59 | ||
Axtel CPO | 1.200 | 1.220 | 1.050 | +0.160 | +15.09% | 609.64K | 02:59:38 | ||
Banco Del Bajio | 65.860 | 68.000 | 63.280 | +2.460 | +3.89% | 3.19M | 02:59:59 | ||
Becle | 33.930 | 35.500 | 33.150 | -0.760 | -2.18% | 2.06M | 02:59:58 | ||
Bimbo | 72.500 | 73.300 | 71.120 | +0.820 | +1.14% | 2.48M | 02:59:57 | ||
Bolsa Mexicana De Valores | 32.560 | 33.650 | 32.040 | +0.260 | +0.81% | 877.95K | 03:04:59 | ||
Cemex | 13.310 | 13.560 | 13.250 | -0.240 | -1.77% | 56.77M | 02:59:58 | ||
Coca-Cola Femsa | 166.38 | 167.75 | 164.94 | -4.18 | -2.46% | 1.12M | 02:59:59 | ||
Controladora Vuela | 14.30 | 14.38 | 13.99 | +0.22 | +1.56% | 2.75M | 02:59:54 | ||
Corporacion Inmobiliaria Vesta SAB | 60.94 | 61.96 | 60.39 | +0.38 | +0.63% | 3.02M | 03:07:19 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 136.92 | 137.89 | 134.71 | -0.29 | -0.21% | 443.82K | 02:59:59 | ||
Fomento Economico UBD | 199.26 | 203.09 | 198.39 | -0.38 | -0.19% | 2.35M | 03:16:06 | ||
GAP B | 311.96 | 316.00 | 310.39 | -0.22 | -0.07% | 1.70M | 02:59:55 | ||
GCC SAB de CV | 193.740 | 197.810 | 192.010 | -0.480 | -0.25% | 347.74K | 03:04:59 | ||
Genomma Lab Int | 16.980 | 17.270 | 16.670 | +0.360 | +2.15% | 3.62M | 02:59:59 | ||
Gentera SAB de CV | 27.060 | 27.980 | 26.950 | -0.320 | -1.16% | 7.65M | 02:59:57 | ||
GMexico Transportes | 36.520 | 37.000 | 35.010 | -0.060 | -0.16% | 37.20K | 02:59:47 | ||
Gruma SAB de CV | 337.41 | 343.67 | 332.84 | +0.73 | +0.22% | 1.02M | 02:59:55 | ||
Grupo Carso | 141.740 | 148.000 | 134.570 | +6.290 | +4.67% | 492.07K | 02:59:59 | ||
Grupo Comercial Chedraui | 124.190 | 127.910 | 123.500 | -2.690 | -2.13% | 573.02K | 02:59:59 | ||
Grupo Elektra | 1,109.12 | 1,120.49 | 1,106.97 | +7.08 | +0.64% | 19.33K | 02:59:57 | ||
Grupo Financiero Banorte | 172.600 | 173.290 | 168.810 | +3.740 | +2.21% | 4.85M | 02:59:57 | ||
Grupo Financiero Inbursa | 48.440 | 49.130 | 47.070 | +0.840 | +1.77% | 1.42M | 02:59:58 | ||
Grupo Herdez | 48.970 | 49.120 | 48.400 | +0.020 | +0.04% | 1.02M | 02:59:08 | ||
Grupo Mexico | 105.200 | 107.360 | 104.370 | -0.860 | -0.81% | 5.83M | 02:59:59 | ||
Grupo Televisa Unit | 10.26 | 10.51 | 9.94 | +0.13 | +1.28% | 5.11M | 03:00:00 | ||
Grupo Traxion | 28.670 | 29.200 | 28.430 | -0.280 | -0.97% | 829.96K | 03:04:59 | ||
Industrias Penoles | 249.61 | 257.00 | 245.56 | +2.87 | +1.15% | 484.41K | 02:59:59 | ||
Kimberly - Clark A | 36.520 | 36.860 | 35.680 | +0.790 | +2.22% | 5.44M | 02:59:59 | ||
La Comercial | 36.48 | 37.63 | 35.91 | -0.32 | -0.87% | 227.36K | 03:04:59 | ||
Megacable Holdings | 50.600 | 51.210 | 49.600 | +0.720 | +1.44% | 5.39M | 02:59:55 | ||
Nemak SAB de CV | 2.90 | 2.97 | 2.86 | -0.08 | -2.70% | 2.55M | 02:59:59 | ||
OMA B | 186.740 | 190.000 | 186.020 | -3.340 | -1.76% | 788.78K | 02:59:58 | ||
Orbia Advance | 28.520 | 28.900 | 27.980 | +0.440 | +1.56% | 4.16M | 02:59:59 | ||
PINFRA | 182.19 | 183.70 | 174.47 | +9.31 | +5.41% | 274.88K | 02:59:57 | ||
Qualitas Controladora | 211.87 | 227.68 | 211.00 | -12.31 | -5.50% | 871.54K | 02:59:58 | ||
Regional | 160.00 | 160.87 | 154.09 | +5.65 | +3.65% | 462.33K | 02:59:58 | ||
Rotoplas SA de CV | 28.94 | 29.84 | 28.70 | -0.27 | -0.93% | 164.90K | 03:04:59 | ||
Wal Mart de Mexico | 63.490 | 64.370 | 63.250 | -0.610 | -0.95% | 27.23M | 02:59:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน