| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 18.45 | 18.72 | 18.73 | 18.40 | -1.44% | 34.36M | 18.45-1.44% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 45.80 | 46.37 | 46.38 | 45.61 | -1.23% | 20.5M | 45.80-1.23% | 02:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 13.88 | 13.43 | 14.17 | 13.40 | +3.35% | 17.16M | 13.88+3.35% | 02:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 18.37 | 18.24 | 18.52 | 18.17 | +0.71% | 16.61M | 18.37+0.71% | 02:59:57 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.05 | 8.45 | 8.40 | 7.92 | -4.73% | 12.74M | 8.05-4.73% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
ALPEKA Alpek | 13.88+0.450+3.35% |
MEGACPO Megacable Holdings | 51.60+1.590+3.18% |
GCARSOA1 Grupo Carso | 138.14+2.910+2.15% |
CUERVO Becle | 14.95+0.300+2.05% |
LACOMERUBC La Comercial | 32.25+0.50+1.57% |
| ชื่อ | ราคา |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.05-0.40-4.73% |
BOLSAA Bolsa Mexicana De Valores | 38.60-0.780-1.98% |
ALSEA Alsea | 43.04-0.770-1.76% |
CHDRAUIB Grupo Comercial Chedraui | 87.18-1.380-1.56% |
VOLARA Controladora Vuela | 11.43-0.18-1.55% |