| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.80 | 20.44 | 21.96 | 20.82 | +6.65% | 53.61M | 21.80+6.65% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.19 | 54.87 | 54.90 | 54.05 | -1.24% | 21.54M | 54.19-1.24% | 03:59:59 | |
GENTERA Gentera SAB de CV | 47.29 | 45.60 | 49.00 | 45.40 | +3.71% | 6.53M | 47.29+3.71% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 193.37 | 194.76 | 196.93 | 192.51 | -0.71% | 5.78M | 193.37-0.71% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 196.56 | 202.92 | 203.28 | 194.83 | -3.13% | 5.5M | 196.56-3.13% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
CEMEXCPO Cemex | 21.80+1.360+6.65% |
AC Arca Continental | 213.04+8.02+3.91% |
GENTERA Gentera SAB de CV | 47.29+1.690+3.71% |
Q Qualitas Controladora | 181.19+4.89+2.77% |
CHDRAUIB Grupo Comercial Chedraui | 100.91+2.060+2.08% |
| ชื่อ | ราคา |
|---|---|
LABB Genomma Lab Int | 17.31-1.160-6.28% |
PEOLES Industrias Penoles | 949.46-41.08-4.15% |
BBAJIOO Banco Del Bajio | 54.33-2.270-4.01% |
VOLARA Controladora Vuela | 12.96-0.46-3.43% |
GRUMAB Gruma SAB de CV | 293.85-9.62-3.17% |