| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 18.76 | 19.07 | 19.27 | 18.58 | -1.63% | 6.59M | 18.76-1.63% | 22:02:54 | |
KIMBERA Kimberly - Clark De Mexico A | 38.16 | 37.86 | 38.25 | 37.68 | +0.79% | 1.55M | 38.16+0.79% | 22:03:11 | |
GFNORTEO Grupo Financiero Banorte | 216.60 | 213.46 | 218.39 | 211.81 | +1.47% | 1.38M | 216.60+1.47% | 22:03:24 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.86 | 50.77 | 51.33 | 50.17 | +0.18% | 1.08M | 50.86+0.18% | 22:03:09 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.58 | 8.81 | 8.74 | 8.51 | -2.61% | 700.27K | 8.58-2.61% | 22:03:17 |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 23.73+0.680+2.95% |
GCARSOA1 Grupo Carso | 169.99+4.010+2.42% |
SIGMAFA Sigma Foods | 19.80+0.420+2.17% |
VESTA Corporacion Inmobiliaria Vesta SAB | 69.02+1.26+1.86% |
BOLSAA Bolsa Mexicana De Valores | 37.62+0.640+1.73% |
| ชื่อ | ราคา |
|---|---|
KOFUBL Coca-Cola Femsa | 208.58-11.67-5.30% |
FEMSAUBD Fomento Economico UBD | 230.39-9.82-4.09% |
VOLARA Controladora Vuela | 10.36-0.34-3.18% |
TLEVISACPO Grupo Televisa Unit | 8.58-0.23-2.61% |
CHDRAUIB Grupo Comercial Chedraui | 89.28-1.660-1.83% |