| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.20 | 56.67 | 57.09 | 55.84 | -0.83% | 26.55M | 56.20-0.83% | 01:40:21 | |
CEMEXCPO Cemex SAB de CV | 17.90 | 18.31 | 18.37 | 17.90 | -2.24% | 16.35M | 17.90-2.24% | 01:45:25 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 175.20 | 179.83 | 181.20 | 173.30 | -2.57% | 5.19M | 175.20-2.57% | 01:26:09 | |
SIGMAFA Sigma Foods SAB de CV | 17.02 | 16.86 | 17.12 | 16.30 | +0.95% | 4.75M | 17.02+0.95% | 01:40:18 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.21 | 10.54 | 10.51 | 10.20 | -3.13% | 2.69M | 10.21-3.13% | 01:28:34 |
| ชื่อ | ราคา |
|---|---|
SIGMAFA Sigma Foods | 17.02+0.160+0.95% |
GRUMAB Gruma SAB de CV | 308.50-1.15-0.37% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
OMAB OMA B | 246.08-1.010-0.41% |
GFINBURO Grupo Financiero Inbursa | 42.20-0.510-1.19% |
| ชื่อ | ราคา |
|---|---|
KIMBERA Kimberly - Clark A | 39.32-1.710-4.17% |
FEMSAUBD Fomento Economico UBD | 182.74-5.15-2.74% |
GMEXICOB Grupo Mexico | 175.20-4.630-2.57% |
AC Arca Continental | 192.17-4.88-2.48% |
TLEVISACPO Grupo Televisa Unit | 10.21-0.33-3.13% |