| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.36 | 21.00 | 21.45 | 20.91 | +1.71% | 29.71M | 21.36+1.71% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.07 | 51.37 | 51.45 | 50.68 | -0.58% | 27.56M | 51.07-0.58% | 03:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.10 | 16.06 | 16.20 | 15.83 | +0.25% | 12.49M | 16.10+0.25% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 189.77 | 184.57 | 190.54 | 183.42 | +2.82% | 4.87M | 189.77+2.82% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 38.44 | 38.73 | 38.89 | 37.70 | -0.75% | 3.61M | 38.44-0.75% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
GFNORTEO Grupo Financiero Banorte | 189.77+5.200+2.82% |
CEMEXCPO Cemex | 21.36+0.360+1.71% |
ASURB Asur B | 541.69+7.38+1.38% |
PINFRA PINFRA | 281.55+3.78+1.36% |
GFINBURO Grupo Financiero Inbursa | 41.94+0.380+0.91% |
| ชื่อ | ราคา |
|---|---|
BIMBOA Bimbo | 56.27-0.880-1.54% |
KIMBERA Kimberly - Clark A | 38.44-0.290-0.75% |
OMAB OMA B | 245.87-1.750-0.71% |
GMEXICOB Grupo Mexico | 196.98-1.260-0.64% |
GRUMAB Gruma SAB de CV | 279.20-1.74-0.62% |