| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.77 | 18.51 | 18.99 | 18.40 | +1.40% | 5.9M | 18.77+1.40% | 03/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.66 | 46.79 | 47.78 | 46.67 | +1.86% | 4.74M | 47.66+1.86% | 03/09 | |
CEMEXCPO Cemex SAB de CV | 18.19 | 18.02 | 18.29 | 18.03 | +0.94% | 2.69M | 18.19+0.94% | 03/09 | |
GFNORTEO Grupo Financiero Banorte | 199.15 | 196.19 | 202.25 | 196.71 | +1.51% | 2M | 199.15+1.51% | 03/09 | |
KIMBERA Kimberly - Clark De Mexico A | 38.92 | 39.31 | 39.40 | 38.50 | -0.99% | 1.62M | 38.92-0.99% | 03/09 |
| ชื่อ | ราคา |
|---|---|
WALMEX Wal Mart de Mexico | 47.66+0.870+1.86% |
GFNORTEO Grupo Financiero Banorte | 199.15+2.960+1.51% |
GFINBURO Grupo Financiero Inbursa | 44.17+0.640+1.47% |
SIGMAFA Sigma Foods | 18.77+0.260+1.40% |
PINFRA PINFRA | 265.28+2.85+1.09% |
| ชื่อ | ราคา |
|---|---|
KIMBERA Kimberly - Clark A | 38.92-0.390-0.99% |
ORBIA Orbia Advance | 20.93-0.270-1.27% |
TLEVISACPO Grupo Televisa Unit | 8.99-0.06-0.66% |
FEMSAUBD Fomento Economico UBD | 205.47-0.71-0.34% |
ASURB Asur B | 433.20-1.27-0.29% |