| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.11 | 47.86 | 48.39 | 47.07 | -1.57% | 2.13M | 47.11-1.57% | 22:24:30 | |
CEMEXCPO Cemex SAB de CV | 19.03 | 19.21 | 19.34 | 19.01 | -0.94% | 2.44M | 19.03-0.94% | 22:46:52 | |
GFNORTEO Grupo Financiero Banorte | 194.61 | 194.58 | 195.70 | 193.21 | +0.02% | 786.14K | 194.61+0.02% | 22:58:27 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.65 | 22.46 | 22.67 | 22.19 | +0.85% | 647K | 22.65+0.85% | 22:58:30 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 221.76 | 224.23 | 224.55 | 220.00 | -1.10% | 575.64K | 221.76-1.10% | 22:58:03 |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 22.65+0.190+0.85% |
GRUMAB Gruma SAB de CV | 253.75+0.71+0.28% |
AC Arca Continental | 193.62-0.57-0.29% |
GFNORTEO Grupo Financiero Banorte | 194.61+0.030+0.02% |
BIMBOA Bimbo | 60.82-0.010-0.02% |
| ชื่อ | ราคา |
|---|---|
GAPB GAP B | 357.78-8.30-2.27% |
ASURB Asur B | 459.53-10.40-2.21% |
OMAB OMA B | 230.94-3.090-1.32% |
SIGMAFA Sigma Foods | 17.01-0.280-1.62% |
WALMEX Wal Mart de Mexico | 47.11-0.750-1.57% |