| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.72 | 21.76 | 21.77 | 21.30 | -0.18% | 3.96M | 21.72-0.18% | 00:02:12 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.48 | 58.01 | 58.83 | 57.71 | +0.81% | 3M | 58.48+0.81% | 00:13:46 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.28 | 11.47 | 11.57 | 11.21 | -1.66% | 2.5M | 11.28-1.66% | 17/02 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 195.32 | 203.70 | 203.47 | 192.25 | -4.11% | 1.63M | 195.32-4.11% | 17/02 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.70 | 20.89 | 20.92 | 20.30 | -0.91% | 288.44K | 20.70-0.91% | 17/02 |
| ชื่อ | ราคา |
|---|---|
OMAB OMA B | 280.91+4.570+1.65% |
ASURB Asur B | 646.79+10.01+1.57% |
AC Arca Continental | 211.35+2.31+1.11% |
BIMBOA Bimbo | 68.44+0.580+0.85% |
WALMEX Wal Mart de Mexico | 58.48+0.470+0.81% |
| ชื่อ | ราคา |
|---|---|
GMEXICOB Grupo Mexico | 195.32-8.380-4.11% |
KIMBERA Kimberly - Clark A | 42.61-0.920-2.11% |
TLEVISACPO Grupo Televisa Unit | 11.28-0.19-1.66% |
FEMSAUBD Fomento Economico UBD | 194.46-2.63-1.33% |
SIGMAFA Sigma Foods | 17.81-0.140-0.78% |