| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.84 | 20.63 | 21.99 | 20.74 | +5.87% | 12.46M | 21.84+5.87% | 02:27:10 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.86 | 50.21 | 52.22 | 50.15 | +3.29% | 13.91M | 51.86+3.29% | 02:38:47 | |
SIGMAFA Sigma Foods SAB de CV | 15.81 | 15.38 | 15.86 | 15.48 | +2.80% | 5.03M | 15.81+2.80% | 02:24:32 | |
GFNORTEO Grupo Financiero Banorte | 182.46 | 175.13 | 183.52 | 174.35 | +4.19% | 7.71M | 182.46+4.19% | 02:59:58 | |
KIMBERA Kimberly - Clark De Mexico A | 36.49 | 35.69 | 36.50 | 35.57 | +2.24% | 3.81M | 36.49+2.24% | 02:35:50 |
| ชื่อ | ราคา |
|---|---|
CEMEXCPO Cemex | 21.84+1.210+5.87% |
GFNORTEO Grupo Financiero Banorte | 182.46+7.330+4.19% |
GMEXICOB Grupo Mexico | 205.57+7.150+3.60% |
FEMSAUBD Fomento Economico UBD | 221.30+6.56+3.05% |
GAPB GAP B | 395.67+9.62+2.49% |
| ชื่อ | ราคา |
|---|---|
GFINBURO Grupo Financiero Inbursa | 41.56-0.100-0.24% |
AC Arca Continental | 209.34-0.13-0.06% |
TLEVISACPO Grupo Televisa Unit | 9.87+0.06+0.61% |
GRUMAB Gruma SAB de CV | 293.79+3.77+1.30% |
ORBIA Orbia Advance | 22.00+0.280+1.29% |