| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.81 | 21.53 | 22.15 | 21.51 | +1.30% | 5.8M | 21.81+1.30% | 00:16:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.43 | 51.38 | 51.12 | 50.19 | -1.85% | 3.03M | 50.43-1.85% | 22/06 | |
SIGMAFA Sigma Foods SAB de CV | 15.83 | 15.79 | 16.07 | 15.40 | +0.25% | 1.43M | 15.83+0.25% | 00:00:36 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 209.58 | 207.87 | 210.81 | 203.60 | +0.82% | 1.28M | 209.58+0.82% | 00:08:29 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.60 | 10.21 | 10.28 | 9.58 | -5.97% | 1.12M | 9.60-5.97% | 00:08:14 |
| ชื่อ | ราคา |
|---|---|
KOFUBL Coca-Cola Femsa | 185.97+4.26+2.34% |
CEMEXCPO Cemex | 21.81+0.280+1.30% |
FEMSAUBD Fomento Economico UBD | 218.88+2.72+1.26% |
GMEXICOB Grupo Mexico | 209.58+1.710+0.82% |
ORBIA Orbia Advance | 21.32+0.150+0.71% |
| ชื่อ | ราคา |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.60-0.61-5.97% |
ASURB Asur B | 518.12-24.68-4.55% |
BIMBOA Bimbo | 56.91-1.830-3.12% |
KIMBERA Kimberly - Clark A | 37.40-0.760-1.99% |
GAPB GAP B | 427.22-8.28-1.90% |