| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 18.61 | 18.76 | 18.73 | 18.50 | -0.80% | 14.19M | 18.61-0.80% | 02:13:52 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.05 | 56.56 | 56.68 | 55.93 | -0.90% | 9.3M | 56.05-0.90% | 02:10:24 | |
SIGMAFA Sigma Foods SAB de CV | 16.99 | 17.46 | 17.89 | 16.96 | -2.69% | 5.49M | 16.99-2.69% | 02:06:34 | |
KIMBERA Kimberly - Clark De Mexico A | 41.77 | 41.65 | 41.93 | 40.80 | +0.29% | 4.23M | 41.77+0.29% | 02:06:23 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 191.48 | 201.85 | 200.83 | 189.12 | -5.14% | 2.85M | 191.48-5.14% | 02:03:48 |
| ชื่อ | ราคา |
|---|---|
KIMBERA Kimberly - Clark A | 41.77+0.120+0.29% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
GFINBURO Grupo Financiero Inbursa | 42.91-0.260-0.60% |
FEMSAUBD Fomento Economico UBD | 191.16-1.75-0.91% |
CEMEXCPO Cemex | 18.61-0.150-0.80% |
| ชื่อ | ราคา |
|---|---|
GMEXICOB Grupo Mexico | 191.99-9.860-4.88% |
GAPB GAP B | 404.82-13.30-3.18% |
ASURB Asur B | 573.33-18.23-3.08% |
GFNORTEO Grupo Financiero Banorte | 188.85-5.400-2.78% |
SIGMAFA Sigma Foods | 16.99-0.470-2.69% |