| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.78 | 21.86 | 21.91 | 21.49 | -0.37% | 27.61M | 21.78-0.37% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.65 | 49.32 | 50.49 | 49.03 | +0.67% | 11.32M | 49.65+0.67% | 03:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.00 | 16.12 | 16.23 | 15.96 | -0.74% | 5.45M | 16.00-0.74% | 03:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 195.59 | 199.23 | 199.23 | 194.23 | -1.83% | 5.34M | 195.59-1.83% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 182.07 | 186.59 | 187.69 | 181.20 | -2.42% | 3.76M | 182.07-2.42% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 22.76+0.290+1.29% |
FEMSAUBD Fomento Economico UBD | 225.49+2.18+0.98% |
WALMEX Wal Mart de Mexico | 49.65+0.330+0.67% |
KIMBERA Kimberly - Clark A | 38.22+0.150+0.39% |
KOFUBL Coca-Cola Femsa | 181.68-0.05-0.03% |
| ชื่อ | ราคา |
|---|---|
GFNORTEO Grupo Financiero Banorte | 182.07-4.520-2.42% |
ASURB Asur B | 488.29-10.78-2.16% |
GMEXICOB Grupo Mexico | 195.59-3.640-1.83% |
OMAB OMA B | 233.32-3.160-1.34% |
TLEVISACPO Grupo Televisa Unit | 9.61-0.12-1.23% |