ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.19 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.19+0.64% | 02:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.65 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.65-1.35% | 02:59:57 | |
ALFAA Alfa, S.A.B. De C.V. | 12.91 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.91+0.86% | 02:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 106.71 | 102.98 | 107.99 | 99.00 | +3.60% | 4.33M | 106.71+3.60% | 02:59:59 | |
GFNORTEO Grupo Financiero Banorte | 173.20 | 175.09 | 175.58 | 172.58 | -1.19% | 3.69M | 173.20-1.19% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.81 | +0.67 | +6.61%
GFINBURO Grupo Financiero Inbursa | 48.77 | +1.760 | +3.74%
GMEXICOB Grupo Mexico | 106.71 | +3.710 | +3.60%
FEMSAUBD Fomento Economico UBD | 205.80 | +7.59 | +3.83%
OMAB OMA B | 188.89 | +5.710 | +3.12%
ชื่อ | ราคา | |
---|---|---|
ORBIA Orbia Advance | 29.91 | -2.190 | -6.82%
BIMBOA Bimbo | 68.69 | -1.810 | -2.57%
WALMEX Wal Mart de Mexico | 66.46 | -0.910 | -1.35%
GFNORTEO Grupo Financiero Banorte | 173.20 | -2.090 | -1.19%
KOFUBL Coca-Cola Femsa | 171.17 | +0.65 | +0.38%