| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KLRE Klapton Reinsurance Ltd | 0.36 | 0.36 | 0.36 | 0.35 | +2.86% | 35.72K | 0.36+2.86% | 06/11 | |
SCBL Standard Chartered Bank Zambia PLC | 1.00 | 1.00 | 1.10 | 1.00 | +1.01% | 17.66K | 1.00+1.01% | 06/11 | |
ZMBF Zambeef Products | 1.71 | 1.71 | 1.72 | 1.68 | 0.00% | 10.12K | 1.710.00% | 06/11 | |
ZNCO Zambia National Commercial Bank PLC | 8.90 | 8.90 | 8.95 | 8.90 | 0.00% | 9.57K | 8.900.00% | 06/11 | |
BATA Zambia Bata Shoe Company Plc | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 8.49K | 9.530.00% | 06/11 |
| ชื่อ | ราคา |
|---|---|
REIZ RE Investments Zambia | 0.11+0.01+10.00% |
KLRE Klapton Reinsurance | 0.36+0.01+2.86% |
SCBL Standard Chartered Bank Zambia | 1.00+0.01+1.01% |
ZFCO Zambia Forestry Forest Industries | 2.99+0.02+0.67% |
ZABR Zambian Breweries | 6.700.000.00% |
| ชื่อ | ราคา |
|---|---|
CHIL Chilanga Cement | 50.00-0.49-0.97% |
ATEL Airtel Networks Zambia | 222.00-1.05-0.47% |
CCAF CEC Africa | 0.670.000.00% |
ZABR Zambian Breweries | 6.700.000.00% |
ZNCO Zambia National Commercial Bank | 8.900.000.00% |