| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KLRE Klapton Reinsurance Ltd | 0.36 | 0.36 | 0.36 | 0.35 | 0.00% | 30.61K | 0.360.00% | 09/11 | |
ZMBF Zambeef Products | 1.70 | 1.70 | 1.71 | 1.50 | -0.58% | 7.5K | 1.70-0.58% | 09/11 | |
BATA Zambia Bata Shoe Company Plc | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 7.15K | 9.530.00% | 09/11 | |
CECZ Copperbelt Energy Corp Plc | 14.99 | 14.99 | 15.00 | 14.97 | 0.00% | 5.5K | 14.990.00% | 09/11 | |
ZFCO Zambia Forestry & Forest Industries Corporation PLC | 3.00 | 3.00 | 3.04 | 2.99 | +0.33% | 5.26K | 3.00+0.33% | 09/11 |
| ชื่อ | ราคา |
|---|---|
SCBL Standard Chartered Bank Zambia | 1.15+0.15+15.00% |
ZFCO Zambia Forestry Forest Industries | 3.00+0.01+0.33% |
AELZ African Explosives Zambia | 115.000.000.00% |
KLRE Klapton Reinsurance | 0.360.000.00% |
CECZ Copperbelt Energy | 14.990.000.00% |
| ชื่อ | ราคา |
|---|---|
REIZ RE Investments Zambia | 0.09-0.02-18.18% |
CCAF CEC Africa | 0.66-0.01-1.49% |
ZABR Zambian Breweries | 6.65-0.05-0.75% |
ZMBF Zambeef | 1.70-0.01-0.58% |
ZNCO Zambia National Commercial Bank | 8.87-0.03-0.34% |