ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NIO Nio Inc Class A ADR | 4.65 | 4.65 | 4.84 | 4.31 | +0.43% | 90.53M | 4.65+0.43% | 03:59:59 | |
F Ford Motor Company | 10.73 | 10.73 | 11.05 | 10.61 | -2.90% | 67.89M | 10.73-2.90% | 03:59:59 | |
TGT Target Corporation | 121.72 | 121.72 | 129.06 | 120.21 | -21.41% | 64.23M | 121.72-21.41% | 03:59:59 | |
PLTR Palantir Technologies Inc | 62.12 | 62.12 | 63.08 | 59.96 | -1.37% | 57.99M | 62.12-1.37% | 03:59:59 | |
PFE Pfizer Inc | 24.94 | 24.94 | 25.10 | 24.65 | -0.64% | 45.86M | 24.94-0.64% | 03:59:59 |
ชื่อ | ราคา |
---|---|
WSM Williams-Sonoma | 175.04+37.80+27.54% |
MPLN MultiPlan | 6.45+1.240+23.80% |
NOVA Sunnova Energy | 4.23+0.790+22.97% |
CANG Cango | 4.14+0.640+18.29% |
MTR Mesa Royalty Trust | 6.97+1.010+16.95% |
ชื่อ | ราคา |
---|---|
LEV Lion Electric | 0.188-0.0550-24.69% |
TGT Target | 121.72-33.16-21.41% |
YRD Yirendai Ltd | 4.86-1.070-18.04% |
SOS Sos Ltd | 7.49-1.640-17.96% |
FOA Finance of America Companies | 19.63-3.930-16.68% |