สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NYSE Composite (NYA)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
17,731.6
-26.5
-0.15%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 17,758.1
- ช่วงระยะของวัน: 17,544.1 - 17,764.3
NYSE Composite
17,731.6
-26.5
-0.15%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NYSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NYSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems | 3.430 | 3.500 | 3.380 | 0.000 | 0.00% | 616.51K | 03:00:00 | ||
| 3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 03:00:00 | ||
| A10 Network | 13.54 | 13.73 | 13.54 | -0.04 | -0.26% | 333.98K | 03:00:00 | ||
| AAR | 68.24 | 68.67 | 67.42 | +0.82 | +1.22% | 188.03K | 03:00:00 | ||
| Aaron’s | 7.08 | 7.34 | 7.07 | -0.24 | -3.35% | 180.20K | 03:00:00 | ||
| Abbott Labs | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 03:00:00 | ||
| AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 03:00:00 | ||
| Abercrombie&Fitch | 121.89 | 122.21 | 115.56 | +6.44 | +5.58% | 1.09M | 03:00:00 | ||
| ABM Industries | 44.04 | 44.66 | 43.87 | -0.29 | -0.65% | 337.70K | 03:00:00 | ||
| Acadia | 17.32 | 17.61 | 17.31 | -0.07 | -0.37% | 655.71K | 03:00:00 | ||
| Accel Entertainment | 11.20 | 11.34 | 11.18 | -0.10 | -0.93% | 102.55K | 03:00:00 | ||
| Accenture | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 03:00:00 | ||
| Acco Brands | 4.840 | 4.940 | 4.830 | -0.010 | -0.21% | 301.40K | 03:00:00 | ||
| Acres Commercial Realty | 13.81 | 13.85 | 13.71 | +0.15 | +1.10% | 5.23K | 03:00:00 | ||
| Acuity Brands | 252.08 | 254.27 | 250.98 | +0.35 | +0.14% | 188.21K | 03:00:00 | ||
| Acushnet Holdings | 62.23 | 63.07 | 61.13 | +0.66 | +1.07% | 339.81K | 03:00:00 | ||
| Adc Thera | 4.345 | 4.500 | 4.210 | -0.095 | -2.14% | 314.68K | 03:00:00 | ||
| Adecoagro SA | 11.04 | 11.21 | 11.01 | +0.07 | +0.68% | 465.06K | 03:00:00 | ||
| Adient | 30.42 | 30.70 | 29.36 | +1.01 | +3.43% | 988.04K | 03:00:00 | ||
| ADS | 162.70 | 164.55 | 159.99 | +1.36 | +0.84% | 313.13K | 02:59:59 | ||
| ADT | 6.43 | 6.48 | 6.35 | +0.10 | +1.58% | 4.34M | 02:59:59 | ||
| Adtalem Education | 49.72 | 49.78 | 47.60 | +2.09 | +4.39% | 319.41K | 03:00:00 | ||
| Advance Auto Parts | 75.14 | 75.95 | 74.15 | +0.43 | +0.58% | 720.73K | 02:59:59 | ||
| AdvanSix | 26.02 | 26.32 | 25.93 | +0.12 | +0.44% | 60.20K | 03:00:00 | ||
| Aecom Technology | 94.02 | 94.62 | 93.36 | +0.43 | +0.46% | 319.89K | 03:00:00 | ||
| Aegon ADR | 6.205 | 6.260 | 6.160 | +0.075 | +1.22% | 2.29M | 03:00:00 | ||
| AerCap Holdings NV | 85.47 | 85.94 | 84.95 | +0.29 | +0.34% | 1.27M | 03:00:00 | ||
| Aeva Technologies | 3.090 | 3.130 | 2.960 | +0.150 | +5.10% | 187.08K | 02:59:59 | ||
| Affiliated Managers | 160.10 | 161.43 | 159.81 | +0.52 | +0.33% | 131.48K | 03:00:00 | ||
| Aflac | 83.58 | 83.86 | 83.11 | -0.15 | -0.18% | 1.76M | 03:00:00 | ||
| AG Mortgage Investment | 5.655 | 5.710 | 5.530 | +0.145 | +2.63% | 96.72K | 03:00:00 | ||
| AGCO | 116.59 | 118.18 | 116.22 | -1.08 | -0.92% | 640.12K | 03:00:00 | ||
| Agilent Technologies | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 03:00:00 | ||
| Agnico Eagle Mines | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 03:00:00 | ||
| Agree Realty | 57.75 | 58.57 | 57.70 | -0.30 | -0.52% | 666.07K | 03:00:00 | ||
| AIG | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 03:00:00 | ||
| Air Lease | 51.65 | 52.31 | 51.57 | +0.09 | +0.17% | 724.49K | 03:00:00 | ||
| Air Products | 236.06 | 238.36 | 234.46 | +0.98 | +0.42% | 1.22M | 03:00:00 | ||
| AKA Brands Holding | 12.78 | 13.40 | 12.27 | +0.16 | +1.27% | 3.29K | 03:00:00 | ||
| Alamo | 198.20 | 201.20 | 197.90 | -1.43 | -0.72% | 38.80K | 03:00:00 | ||
| Alamos Gold | 15.300 | 15.330 | 14.962 | +0.320 | +2.14% | 2.00M | 03:00:00 | ||
| Alaska Air | 43.95 | 44.77 | 43.41 | -0.60 | -1.35% | 1.76M | 03:00:00 | ||
| Albany | 87.69 | 88.11 | 87.33 | +0.31 | +0.35% | 110.36K | 03:00:00 | ||
| Albemarle | 116.88 | 118.07 | 114.83 | +1.90 | +1.65% | 1.67M | 02:59:59 | ||
| Albertsons | 20.14 | 20.17 | 19.89 | +0.23 | +1.16% | 1.52M | 03:00:00 | ||
| Alcoa | 36.87 | 37.39 | 36.23 | +0.93 | +2.59% | 4.84M | 03:00:00 | ||
| Alcon | 78.78 | 79.00 | 78.32 | -0.06 | -0.08% | 1.06M | 03:00:00 | ||
| Alexander&Baldwin | 16.20 | 16.46 | 16.18 | +0.37 | +2.34% | 316.03K | 03:00:00 | ||
| Alexanders | 207.70 | 209.07 | 207.16 | -3.83 | -1.81% | 9.39K | 03:00:00 | ||
| Alexandria RE | 116.24 | 118.90 | 116.19 | -1.06 | -0.90% | 883.53K | 02:59:59 | ||
| Algonquin Power | 6.12 | 6.21 | 6.10 | -0.05 | -0.81% | 3.76M | 03:00:00 | ||
| Alibaba ADR | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | 03:00:00 | ||
| Alight | 9.11 | 9.22 | 9.10 | 0.00 | 0.00% | 2.06M | 02:59:59 | ||
| Allegion PLC | 123.85 | 125.98 | 123.43 | -1.02 | -0.82% | 806.15K | 03:00:00 | ||
| Allego US | 1.190 | 1.230 | 1.180 | -0.010 | -0.83% | 90.79K | 03:00:00 | ||
| Allete | 59.04 | 59.78 | 59.00 | -0.53 | -0.89% | 109.39K | 03:00:00 | ||
| Allison Transmission | 74.49 | 77.81 | 71.59 | -5.77 | -7.19% | 1.66M | 02:59:59 | ||
| Allstate | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 03:00:00 | ||
| Allurion Tech | 1.920 | 1.940 | 1.860 | +0.070 | +3.78% | 42.32K | 03:00:00 | ||
| Ally Financial Inc | 39.29 | 39.69 | 39.18 | +0.15 | +0.38% | 2.13M | 03:00:00 | ||
| Almacenes Exito ADR | 4.770 | 4.840 | 4.750 | +0.020 | +0.42% | 33.16K | 03:00:00 | ||
| Alpha Metallurgical Resources | 343.90 | 347.60 | 335.58 | +2.80 | +0.82% | 157.97K | 02:59:59 | ||
| Alpine Income | 14.89 | 15.14 | 14.80 | -0.06 | -0.40% | 38.51K | 03:00:00 | ||
| Altice USA | 2.055 | 2.070 | 1.883 | +0.105 | +5.38% | 1.35M | 03:00:00 | ||
| Alto Neuroscience | 14.14 | 14.16 | 13.96 | +0.01 | +0.07% | 19.18K | 03:00:00 | ||
| Altria | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 03:00:00 | ||
| Altus Power | 3.620 | 3.660 | 3.560 | +0.020 | +0.56% | 868.44K | 02:59:59 | ||
| Ambac | 14.59 | 14.69 | 14.31 | +0.21 | +1.46% | 211.98K | 03:00:00 | ||
| Ambev SA | 2.325 | 2.350 | 2.320 | +0.025 | +1.09% | 5.54M | 03:00:00 | ||
| AMC Entertainment | 3.410 | 3.490 | 3.220 | +0.130 | +3.96% | 12.87M | 03:00:00 | ||
| Amcor PLC | 8.96 | 9.08 | 8.96 | +0.01 | +0.17% | 5.50M | 03:00:00 | ||
| Amer Sports | 15.04 | 15.34 | 14.70 | +0.49 | +3.40% | 2.17M | 03:00:00 | ||
| Amerant Bancorp A | 21.44 | 22.28 | 21.44 | -0.64 | -2.90% | 51.30K | 03:00:00 | ||
| Ameren | 73.65 | 74.85 | 73.65 | -1.11 | -1.48% | 1.16M | 03:00:00 | ||
| Ameresco | 21.48 | 22.28 | 21.03 | +0.50 | +2.38% | 348.28K | 03:00:00 | ||
| America Movil ADR | 18.82 | 18.89 | 18.31 | +0.52 | +2.84% | 1.28M | 03:00:00 | ||
| American Assets | 21.23 | 21.57 | 21.21 | -0.01 | -0.05% | 85.30K | 03:00:00 | ||
| American Axle&Manufacturing | 7.53 | 7.56 | 7.41 | +0.06 | +0.74% | 797.15K | 03:00:00 | ||
| American Eagle Outfitters | 24.39 | 24.51 | 23.00 | +1.45 | +6.32% | 4.09M | 02:59:59 | ||
| American Equity Inv. Life | 56.31 | 56.38 | 56.22 | +0.10 | +0.18% | 256.13K | 03:00:00 | ||
| American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 03:00:00 | ||
| American Financial | 127.34 | 128.37 | 126.61 | -1.37 | -1.06% | 282.31K | 03:00:00 | ||
| American Healthcare REIT | 13.66 | 13.92 | 13.61 | -0.03 | -0.18% | 277.43K | 03:00:00 | ||
| American Realty Investors | 13.85 | 14.35 | 13.77 | 0.00 | 0.00% | 3.77K | 03:00:00 | ||
| American States Water | 69.90 | 70.68 | 69.67 | -0.41 | -0.58% | 168.30K | 03:00:00 | ||
| American Strategic Investment | 6.09 | 6.16 | 5.89 | +0.00 | +0.00% | 0 | 26/04 | ||
| American Tower | 171.63 | 174.94 | 171.33 | -1.27 | -0.73% | 1.60M | 03:00:00 | ||
| American Vanguard | 11.47 | 11.56 | 11.26 | +0.28 | +2.50% | 108.83K | 03:00:00 | ||
| American Water Works | 120.78 | 122.16 | 120.77 | -0.77 | -0.63% | 1.02M | 03:00:00 | ||
| Americold Realty | 22.25 | 22.45 | 22.23 | -0.08 | -0.36% | 1.58M | 03:00:00 | ||
| Ameriprise Financial | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 03:00:00 | ||
| Ametek | 177.48 | 179.01 | 177.46 | -0.45 | -0.25% | 608.50K | 03:00:00 | ||
| AMH 4 Rent | 36.38 | 36.61 | 35.86 | +0.62 | +1.73% | 1.48M | 03:00:00 | ||
| AMN Healthcare Services | 57.12 | 57.16 | 55.67 | +0.87 | +1.55% | 324.16K | 03:00:00 | ||
| Ampco-Pittsburgh | 2.130 | 2.221 | 2.106 | +0.010 | +0.47% | 14.33K | 03:00:00 | ||
| Amphenol | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 03:00:00 | ||
| Amplify Energy | 7.455 | 7.460 | 7.230 | +0.165 | +2.26% | 289.99K | 03:00:00 | ||
| Amprius Tech | 1.740 | 1.750 | 1.600 | +0.130 | +8.07% | 356.36K | 03:00:00 | ||
| AMREP | 21.00 | 21.00 | 20.29 | +0.60 | +2.94% | 3.77K | 03:00:00 | ||
| AMTD Digital | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 02:59:59 | ||
| AMTD IDEA | 1.715 | 1.790 | 1.680 | -0.005 | -0.29% | 22.62K | 02:37:58 | ||
| Angel Oak Mortgage | 10.77 | 10.90 | 10.67 | +0.10 | +0.94% | 12.03K | 03:00:00 | ||
| AngloGold Ashanti ADR | 23.84 | 23.88 | 23.39 | +1.06 | +4.65% | 2.19M | 03:00:00 | ||
| Anheuser Busch ADR | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 03:00:00 | ||
| Annaly Capital Management | 18.880 | 19.080 | 18.730 | +0.190 | +1.02% | 4.85M | 03:00:00 | ||
| Annovis Bio | 18.08 | 18.20 | 13.71 | +4.48 | +32.94% | 1.04M | 03:00:00 | ||
| Antero Midstream | 14.195 | 14.265 | 14.120 | -0.035 | -0.25% | 1.75M | 03:00:00 | ||
| Antero Resources Corp | 33.79 | 34.24 | 32.71 | +0.40 | +1.20% | 7.25M | 03:00:00 | ||
| Anywhere RE | 5.17 | 5.29 | 5.00 | +0.15 | +3.09% | 1.30M | 03:00:00 | ||
| AO Smith | 83.15 | 84.10 | 82.43 | +0.33 | +0.40% | 1.30M | 03:00:00 | ||
| Aon | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 03:00:00 | ||
| Apartment | 38.41 | 38.51 | 38.40 | -0.05 | -0.13% | 3.18M | 02:59:59 | ||
| Apartment Invest | 8.045 | 8.150 | 7.980 | +0.065 | +0.81% | 724.18K | 03:00:00 | ||
| Api Group Corp | 38.09 | 38.20 | 37.73 | +0.41 | +1.09% | 1.07M | 03:00:00 | ||
| Apollo Commercial RE Finance | 10.79 | 10.89 | 10.74 | +0.07 | +0.61% | 318.66K | 03:00:00 | ||
| Apollo Global Management A | 112.19 | 112.51 | 111.17 | +0.31 | +0.28% | 1.49M | 03:00:00 | ||
| Apple Hospitality REIT | 14.99 | 15.15 | 14.90 | -0.01 | -0.07% | 2.26M | 03:00:00 | ||
| Applied Industrial Technologies | 180.98 | 181.01 | 177.87 | +2.04 | +1.14% | 332.43K | 03:00:00 | ||
| AptarGroup | 143.28 | 148.51 | 141.90 | +3.10 | +2.21% | 387.85K | 03:00:00 | ||
| Aptiv | 71.21 | 71.79 | 69.85 | +1.08 | +1.54% | 2.11M | 02:59:59 | ||
| Aramark Holdings | 32.35 | 32.55 | 32.15 | +0.02 | +0.06% | 889.36K | 03:00:00 | ||
| Arbor | 12.82 | 12.96 | 12.57 | +0.28 | +2.27% | 2.66M | 03:00:00 | ||
| ARC Document Solutions | 2.745 | 2.775 | 2.740 | +0.005 | +0.18% | 121.73K | 03:00:00 | ||
| Arcadium Lithium | 3.880 | 4.110 | 3.880 | -0.090 | -2.27% | 7.57M | 02:59:59 | ||
| ArcelorMittal ADR | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 03:00:00 | ||
| Arch Resources | 164.34 | 168.41 | 163.07 | -1.09 | -0.66% | 360.65K | 03:00:00 | ||
| Archer Aviation | 4.020 | 4.050 | 3.930 | +0.040 | +1.00% | 3.09M | 02:59:59 | ||
| Archer-Daniels-Midland | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 03:00:00 | ||
| Archrock | 20.195 | 20.420 | 20.003 | +0.155 | +0.77% | 991.12K | 03:00:00 | ||
| Arcos Dorados | 10.845 | 10.958 | 10.795 | +0.095 | +0.88% | 564.45K | 03:00:00 | ||
| Arcosa | 77.38 | 77.92 | 76.40 | +0.68 | +0.89% | 162.96K | 03:00:00 | ||
| Arcus Biosciences | 15.55 | 15.61 | 14.59 | +0.82 | +5.57% | 346.88K | 03:00:00 | ||
| Ardagh Metal Packaging | 4.050 | 4.105 | 4.000 | +0.040 | +1.00% | 2.73M | 03:00:00 | ||
| Ardmore Shpng | 16.900 | 16.990 | 16.621 | +0.280 | +1.68% | 396.54K | 03:00:00 | ||
| Ares Commercial RE | 6.85 | 6.90 | 6.79 | +0.08 | +1.18% | 297.72K | 02:59:59 | ||
| Ares Management | 133.56 | 135.82 | 133.56 | -0.17 | -0.13% | 496.46K | 03:00:00 | ||
| Argan | 61.99 | 62.06 | 61.14 | +0.78 | +1.27% | 43.26K | 03:00:00 | ||
| Aris Water Solutions | 14.81 | 14.84 | 14.31 | +0.16 | +1.09% | 246.86K | 03:00:00 | ||
| Arista Networks | 264.57 | 270.22 | 264.30 | -0.19 | -0.07% | 2.48M | 03:00:00 | ||
| Arlo Technologies | 11.795 | 11.870 | 11.300 | +0.585 | +5.22% | 677.43K | 03:00:00 | ||
| Armada Hflr Pr | 10.56 | 10.70 | 10.52 | +0.07 | +0.62% | 211.85K | 03:00:00 | ||
| ARMOUR Residential | 18.51 | 18.78 | 18.06 | +0.30 | +1.65% | 1.47M | 03:00:00 | ||
| Armstrong World Industries | 116.94 | 117.63 | 116.18 | +1.18 | +1.02% | 168.76K | 03:00:00 | ||
| Arrow Electronics | 128.68 | 129.01 | 127.96 | +0.87 | +0.68% | 355.25K | 03:00:00 | ||
| Arthur J Gallagher | 234.06 | 238.70 | 232.35 | -2.89 | -1.22% | 1.37M | 03:00:00 | ||
| Artisan Partners AM | 41.98 | 42.11 | 41.01 | +0.94 | +2.29% | 310.32K | 03:00:00 | ||
| Artivion | 20.56 | 20.56 | 20.32 | +0.29 | +1.43% | 60.71K | 03:00:00 | ||
| Asana | 15.08 | 15.26 | 14.47 | +0.46 | +3.15% | 1.91M | 02:59:59 | ||
| Asbury Automotive | 222.21 | 226.26 | 218.04 | +5.09 | +2.34% | 166.04K | 03:00:00 | ||
| ASE Industrial ADR | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 03:00:00 | ||
| ASGN | 97.49 | 99.98 | 97.27 | -1.23 | -1.25% | 405.24K | 03:00:00 | ||
| Ashford Hospitality | 1.180 | 1.210 | 1.160 | 0.000 | 0.00% | 278.98K | 03:00:00 | ||
| Ashland Global | 96.07 | 96.86 | 95.86 | +0.87 | +0.91% | 246.78K | 03:00:00 | ||
| Aspen Aerogels Inc | 16.10 | 16.46 | 15.65 | +0.39 | +2.48% | 468.08K | 03:00:00 | ||
| AssetMark | 33.93 | 33.98 | 33.83 | +0.04 | +0.12% | 1.74M | 03:00:00 | ||
| Associated Banc-Corp | 21.57 | 22.15 | 21.17 | +0.20 | +0.94% | 1.96M | 03:00:00 | ||
| Associated Capital Group Inc | 32.35 | 32.37 | 32.35 | -0.02 | -0.05% | 1.41K | 26/04 | ||
| Assurant | 172.88 | 173.63 | 171.19 | -0.76 | -0.44% | 269.49K | 03:00:00 | ||
| Assured Guaranty | 78.46 | 78.88 | 76.79 | +0.53 | +0.68% | 383.71K | 03:00:00 | ||
| AT&T | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 03:00:00 | ||
| ATI Inc | 51.76 | 51.82 | 49.46 | +1.92 | +3.85% | 976.61K | 03:00:00 | ||
| ATI Physical Therapy | 4.280 | 4.300 | 4.225 | +0.100 | +2.39% | 1.79K | 03:00:00 | ||
| Atkore Intl | 183.04 | 183.69 | 181.11 | +1.83 | +1.01% | 252.51K | 03:00:00 | ||
| Atlantic Union | 32.27 | 32.76 | 32.21 | -0.21 | -0.65% | 233.73K | 03:00:00 | ||
| Atlas Energy Solutions | 23.41 | 23.76 | 22.88 | +0.25 | +1.08% | 572.97K | 03:00:00 | ||
| Atmos Energy | 116.93 | 118.45 | 116.92 | -1.24 | -1.05% | 685.57K | 03:00:00 | ||
| Atmus Filtration Tech | 31.32 | 31.38 | 30.78 | +0.46 | +1.49% | 1.49M | 03:00:00 | ||
| ATRenew DRC | 1.960 | 2.000 | 1.690 | +0.350 | +21.74% | 3.40M | 03:00:00 | ||
| ATS Corporation | 33.03 | 33.19 | 32.74 | +0.23 | +0.70% | 113.69K | 02:59:59 | ||
| Auna ADR | 7.06 | 7.32 | 7.02 | -0.13 | -1.81% | 229.00K | 03:00:00 | ||
| Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 578.83K | 03:00:00 | ||
| Autoliv | 122.24 | 125.88 | 120.05 | +6.39 | +5.52% | 1.39M | 03:00:00 | ||
| AutoNation | 169.70 | 178.13 | 165.28 | +9.32 | +5.81% | 1.35M | 03:00:00 | ||
| AutoZone | 2,948.18 | 2,962.59 | 2,933.50 | +2.93 | +0.10% | 90.88K | 03:00:00 | ||
| AvalonBay | 191.45 | 195.89 | 191.23 | +0.13 | +0.07% | 903.86K | 03:00:00 | ||
| Avangrid Inc | 36.38 | 36.85 | 36.32 | -0.17 | -0.45% | 470.27K | 03:00:00 | ||
| Avanos Medical | 18.10 | 18.23 | 17.93 | +0.25 | +1.40% | 127.38K | 03:00:00 | ||
| Avantor | 23.95 | 24.44 | 23.40 | -1.20 | -4.77% | 13.92M | 03:00:00 | ||
| Avery Dennison | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 03:00:00 | ||
| Avient Corp | 43.23 | 43.85 | 42.75 | +0.44 | +1.03% | 317.24K | 03:00:00 | ||
| Avista | 35.53 | 35.79 | 35.51 | -0.05 | -0.14% | 384.70K | 03:00:00 | ||
| Axa Equitable | 36.89 | 37.30 | 36.85 | -0.24 | -0.65% | 2.14M | 03:00:00 | ||
| Axalta Coating Systems | 31.21 | 31.49 | 31.03 | +0.28 | +0.91% | 1.32M | 03:00:00 | ||
| Axis Capital | 60.65 | 61.69 | 60.64 | -1.25 | -2.02% | 492.75K | 03:00:00 | ||
| Axos Financial | 53.05 | 53.64 | 52.80 | +0.11 | +0.21% | 325.14K | 03:00:00 | ||
| Azek Company | 46.13 | 46.41 | 45.75 | +0.57 | +1.25% | 772.20K | 03:00:00 | ||
| Azul | 5.68 | 5.77 | 5.51 | +0.30 | +5.58% | 1.97M | 03:00:00 | ||
| AZZ | 71.45 | 71.94 | 70.39 | -1.79 | -2.44% | 3.29M | 03:00:00 | ||
| B Riley Principal A | 11.69 | 11.77 | 11.40 | +0.25 | +2.19% | 149.10K | 03:00:00 | ||
| B&G Foods | 11.05 | 11.16 | 10.83 | +0.12 | +1.14% | 415.69K | 03:00:00 | ||
| Babcock & Wilcox Enterprises | 1.025 | 1.060 | 0.990 | +0.025 | +2.50% | 899.31K | 03:00:00 | ||
| Badger Meter | 185.70 | 187.36 | 184.05 | +1.92 | +1.04% | 153.56K | 03:00:00 | ||
| Bakkt Holdings | 0.3997 | 0.4070 | 0.3560 | +0.0310 | +8.41% | 2.42M | 02:59:59 | ||
| Ball | 69.82 | 70.75 | 66.38 | +4.37 | +6.68% | 4.49M | 03:00:01 | ||
| Bally's | 13.98 | 14.12 | 13.15 | -0.02 | -0.14% | 528.38K | 03:00:00 | ||
| Banc of California | 14.31 | 14.32 | 14.01 | +0.21 | +1.49% | 1.68M | 03:00:00 | ||
| Banco Bradesco | 2.720 | 2.745 | 2.690 | +0.070 | +2.64% | 13.98M | 02:59:59 | ||
| Banco Bradesco S/A ADR | 2.370 | 2.380 | 2.360 | +0.069 | +3.00% | 4.89K | 03:00:00 | ||
| Banco De Chile | 22.20 | 22.41 | 22.09 | +0.06 | +0.27% | 117.26K | 02:59:59 | ||
| Banco Macro B ADR | 51.38 | 51.38 | 49.10 | +2.30 | +4.69% | 372.35K | 03:00:00 | ||
| Banco Santander Brasil ADR | 5.360 | 5.360 | 5.210 | +0.230 | +4.48% | 524.94K | 02:59:59 | ||
| BanColombia ADR | 32.82 | 33.24 | 31.71 | +1.43 | +4.56% | 324.50K | 02:59:59 | ||
| Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 03:00:00 | ||
| Bank of Hawaii | 58.60 | 59.68 | 58.43 | -0.51 | -0.86% | 196.66K | 03:00:00 | ||
| Bank of Montreal | 90.90 | 91.82 | 90.49 | -0.72 | -0.78% | 3.28M | 03:00:00 | ||
| Bank of N.T. Butterfield Son | 34.07 | 34.56 | 34.07 | -0.05 | -0.15% | 169.54K | 03:00:00 | ||
| Bank of Nova Scotia | 46.56 | 46.62 | 46.17 | +0.34 | +0.72% | 1.08M | 03:00:00 | ||
| Bank Of NY Mellon | 57.31 | 57.69 | 57.08 | +0.13 | +0.23% | 2.00M | 03:00:00 | ||
| BankUnited | 27.27 | 27.72 | 27.17 | +0.01 | +0.06% | 369.15K | 03:00:00 | ||
| Barclays ADR | 10.420 | 10.460 | 10.275 | +0.060 | +0.58% | 20.10M | 03:00:00 | ||
| BARK | 1.100 | 1.100 | 1.050 | +0.030 | +2.80% | 262.80K | 02:59:59 | ||
| Barnes | 34.51 | 36.12 | 32.65 | -1.40 | -3.90% | 273.11K | 03:00:00 | ||
| Barnes & Noble Education Inc | 0.189 | 0.199 | 0.180 | -0.019 | -9.06% | 2.63M | 03:00:00 | ||
| Barrick Gold | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 03:00:00 | ||
| Bath & Body Works | 46.03 | 46.45 | 45.49 | +0.43 | +0.94% | 1.29M | 03:00:00 | ||
| Bausch + Lomb | 14.79 | 14.85 | 14.65 | +0.03 | +0.20% | 165.26K | 03:00:00 | ||
| Bausch Health | 8.71 | 8.82 | 8.57 | +0.10 | +1.10% | 2.07M | 03:00:00 | ||
| Baxter | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 03:00:00 | ||
| Baytex Energy Corp | 3.925 | 3.945 | 3.850 | +0.025 | +0.64% | 7.19M | 03:00:00 | ||
| BBB Foods | 23.11 | 23.83 | 20.42 | +2.51 | +12.18% | 1.38M | 03:00:00 | ||
| BBVA ADR | 11.580 | 11.810 | 11.545 | +0.330 | +2.93% | 5.25M | 03:00:00 | ||
| BBVA Argentina | 9.250 | 9.255 | 8.880 | +0.290 | +3.24% | 984.96K | 02:59:59 | ||
| BCE Inc | 32.62 | 32.93 | 32.58 | -0.26 | -0.81% | 1.29M | 03:00:00 | ||
| Beachbody | 9.1200 | 9.3756 | 9.0750 | -0.3800 | -4.00% | 3.24K | 03:00:00 | ||
| Beazer Homes USA | 28.46 | 28.58 | 27.67 | +0.97 | +3.53% | 212.88K | 03:00:00 | ||
| Becton Dickinson | 231.55 | 233.16 | 230.00 | +1.07 | +0.46% | 679.84K | 03:00:00 | ||
| Belden | 83.36 | 84.13 | 83.27 | +0.47 | +0.57% | 161.75K | 03:00:00 | ||
| Bellring | 56.34 | 56.46 | 55.16 | +1.08 | +1.95% | 558.43K | 03:00:00 | ||
| Benchmark Electronics | 31.35 | 31.38 | 30.43 | +1.05 | +3.47% | 305.92K | 03:00:00 | ||
| Benson Hill | 0.196 | 0.198 | 0.185 | +0.008 | +4.36% | 216.94K | 03:00:00 | ||
| Berkshire Hathaway A | 607,342 | 612,739 | 606,032 | -4218 | -0.69% | 13.56K | 02:59:52 | ||
| Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 03:00:00 | ||
| Berkshire Hills Bancorp | 22.08 | 22.25 | 21.96 | -0.02 | -0.09% | 167.07K | 03:00:00 | ||
| Berry Global | 57.03 | 57.36 | 56.77 | +0.48 | +0.85% | 347.61K | 03:00:00 | ||
| BEST | 2.1100 | 2.1300 | 2.0900 | +0.0200 | +0.96% | 4.52K | 02:17:46 | ||
| Best Buy | 75.04 | 76.15 | 75.03 | -0.20 | -0.27% | 2.06M | 03:00:00 | ||
| Beyond | 21.48 | 22.08 | 20.97 | +0.26 | +1.23% | 1.89M | 03:00:00 | ||
| BG Staffing Inc | 8.95 | 8.99 | 8.50 | +0.04 | +0.51% | 24.96K | 03:00:00 | ||
| BHP Group Ltd ADR | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 03:00:00 | ||
| Big Lots | 3.475 | 3.570 | 3.380 | +0.005 | +0.14% | 567.69K | 03:00:00 | ||
| BigBearai Holdings | 1.800 | 1.800 | 1.680 | +0.140 | +8.43% | 3.45M | 03:00:00 | ||
| Biglari | 204.40 | 207.00 | 200.72 | +3.04 | +1.51% | 2.01K | 03:00:00 | ||
| Biglari A | 1,005.00 | 1,005.00 | 992.50 | +22.18 | +2.26% | 0.34K | 03:00:00 | ||
| Bill Com | 62.41 | 62.86 | 61.02 | +1.91 | +3.16% | 1.01M | 03:00:00 | ||
| Bio-Rad Labs | 275.94 | 278.96 | 274.91 | +0.34 | +0.12% | 176.29K | 03:00:00 | ||
| Bio-Rad Labs B | 279.05 | 279.05 | 279.05 | -0.86 | -0.31% | 0.01K | 03:00:00 | ||
| Biohaven Pharma | 38.99 | 39.23 | 37.75 | +0.45 | +1.17% | 938.64K | 03:00:00 | ||
| Birkenstock Holding ltd | 45.45 | 46.12 | 45.32 | +0.61 | +1.36% | 341.17K | 03:00:00 | ||
| BIT Mining | 2.880 | 3.248 | 2.610 | -0.030 | -1.03% | 160.66K | 03:00:00 | ||
| BJs Wholesale Club | 76.66 | 76.92 | 76.28 | +0.28 | +0.37% | 1.08M | 03:00:00 | ||
| Black Hills | 53.86 | 54.62 | 53.83 | -0.34 | -0.63% | 410.74K | 03:00:00 | ||
| BlackBerry | 2.840 | 2.888 | 2.805 | +0.060 | +2.16% | 2.67M | 03:00:00 | ||
| BlackRock | 762.83 | 767.48 | 757.75 | +5.18 | +0.68% | 438.98K | 03:00:00 | ||
| Blacksky Technology | 1.255 | 1.290 | 1.240 | +0.005 | +0.40% | 286.07K | 03:00:00 | ||
| Blackstone | 122.44 | 123.38 | 122.01 | -0.09 | -0.07% | 2.90M | 03:00:00 | ||
| Blackstone Mortgage | 17.91 | 18.35 | 17.62 | +0.26 | +1.50% | 2.12M | 03:00:00 | ||
| Blend Labs | 2.475 | 2.480 | 2.385 | +0.075 | +3.12% | 541.60K | 03:00:00 | ||
| Block | 74.50 | 75.89 | 73.56 | +1.71 | +2.35% | 4.21M | 03:00:00 | ||
| Bloom Energy | 10.60 | 10.66 | 9.46 | +1.05 | +10.99% | 6.97M | 03:00:00 | ||
| Blue Owl Capital | 18.79 | 18.83 | 18.53 | +0.22 | +1.18% | 2.27M | 03:00:00 | ||
| BlueLinx | 112.94 | 115.57 | 112.84 | -0.65 | -0.57% | 43.08K | 03:00:00 | ||
| Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 03:00:00 | ||
| Boise Cascad Llc | 139.45 | 141.07 | 138.84 | +0.99 | +0.71% | 196.88K | 03:00:00 | ||
| Boot Barn Holdings | 107.84 | 108.92 | 107.18 | +0.56 | +0.52% | 434.38K | 03:00:00 | ||
| Booz Allen Hamilton | 145.15 | 145.55 | 144.29 | -0.12 | -0.08% | 378.16K | 03:00:00 | ||
| BorgWarner | 33.19 | 33.37 | 32.78 | +0.37 | +1.11% | 1.79M | 03:00:00 | ||
| Borr Drilling | 5.5200 | 5.5550 | 5.4200 | +0.0700 | +1.28% | 1.27M | 03:00:00 | ||
| Boston Beer | 283.00 | 317.71 | 281.63 | -4.27 | -1.49% | 395.49K | 03:00:00 | ||
| Boston Omaha | 15.91 | 16.29 | 15.80 | -0.21 | -1.30% | 100.43K | 02:59:59 | ||
| Boston Properties | 61.50 | 63.61 | 61.43 | -0.45 | -0.73% | 829.42K | 03:00:00 | ||
| Boston Scientific | 73.13 | 73.61 | 72.69 | -0.13 | -0.18% | 8.67M | 03:00:00 | ||
| Bowlero | 11.705 | 11.840 | 11.600 | +0.165 | +1.43% | 454.18K | 03:00:00 | ||
| Box Inc | 26.86 | 27.28 | 26.84 | -0.12 | -0.46% | 1.05M | 03:00:00 | ||
| Boyd Gaming | 53.18 | 55.20 | 52.48 | -9.71 | -15.44% | 6.82M | 03:00:00 | ||
| BP ADR | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 03:00:00 | ||
| BP Prudhoe Bay Royalty Trust | 2.300 | 2.340 | 2.210 | +0.050 | +2.22% | 153.17K | 03:00:00 | ||
| Brady | 59.52 | 60.25 | 59.52 | -0.48 | -0.80% | 151.58K | 03:00:00 | ||
| Braemar Hotel | 2.790 | 2.805 | 2.660 | +0.160 | +6.08% | 247.96K | 03:00:00 | ||
| Brandywine | 4.475 | 4.520 | 4.400 | +0.075 | +1.70% | 769.80K | 03:00:00 | ||
| Brasilagro Adr | 4.920 | 4.950 | 4.870 | +0.100 | +2.07% | 14.61K | 03:00:00 | ||
| Braskem A | 8.94 | 9.05 | 8.84 | +0.21 | +2.47% | 661.83K | 03:00:00 | ||
| Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 03:00:00 | ||
| Brazilian Electric Power DRC | 8.390 | 8.960 | 8.310 | +0.020 | +0.24% | 15.02K | 03:00:00 | ||
| BRC Inc. | 4.110 | 4.290 | 4.080 | -0.010 | -0.24% | 562.98K | 02:59:59 | ||
| Bread Financial Holdings | 36.97 | 38.89 | 36.50 | +0.32 | +0.87% | 1.00M | 02:59:59 | ||
| BRF ADR | 3.445 | 3.500 | 3.425 | +0.075 | +2.23% | 2.02M | 03:00:00 | ||
| Bridge Investment Group Holdings | 6.93 | 7.04 | 6.89 | +0.09 | +1.24% | 138.80K | 03:00:00 | ||
| Bright Horizons | 106.71 | 108.06 | 106.35 | +0.43 | +0.40% | 128.16K | 03:00:00 | ||
| Bright Scholar A | 1.900 | 1.935 | 1.855 | -0.050 | -2.56% | 13.18K | 03:00:00 | ||
| Brightsphere Investment Group | 22.59 | 23.10 | 22.59 | -0.37 | -1.61% | 121.27K | 03:00:00 | ||
| Brightspire Capital | 6.405 | 6.460 | 6.350 | +0.075 | +1.18% | 318.16K | 03:00:00 | ||
| BrightView Holdings | 11.29 | 11.34 | 11.11 | +0.10 | +0.85% | 627.45K | 03:00:00 | ||
| Brinker | 48.87 | 49.15 | 48.10 | +0.60 | +1.24% | 996.20K | 03:00:00 | ||
| Brinks | 88.71 | 89.14 | 87.92 | +1.58 | +1.81% | 113.33K | 03:00:00 | ||
| Bristol-Myers Squibb | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 03:00:00 | ||
| Bristow Inc | 27.07 | 27.07 | 25.89 | +0.94 | +3.62% | 72.83K | 03:00:00 | ||
| British American Tobacco ADR | 29.25 | 30.20 | 29.08 | -0.15 | -0.53% | 12.46M | 03:00:00 | ||
| Brixmor Property | 21.72 | 22.05 | 21.70 | -0.05 | -0.23% | 1.44M | 03:00:00 | ||
| Broadridge | 194.05 | 196.04 | 194.04 | -1.51 | -0.77% | 200.39K | 03:00:00 | ||
| Brookdale Senior Living | 6.960 | 7.020 | 6.880 | +0.100 | +1.46% | 1.82M | 03:00:00 | ||
| Brookfield | 40.96 | 40.98 | 40.23 | +0.73 | +1.81% | 2.32M | 02:59:59 | ||
| Brookfield | 39.70 | 39.87 | 38.93 | +0.73 | +1.87% | 772.35K | 03:00:00 | ||
| Brookfield Asset Management Reinsurance Partners | 40.92 | 40.92 | 40.65 | +0.63 | +1.56% | 2.50K | 03:00:00 | ||
| Brookfield Business | 20.78 | 20.99 | 20.54 | +0.24 | +1.17% | 14.13K | 03:00:00 | ||
| Brookfield Infra | 31.31 | 31.76 | 31.15 | -0.32 | -1.01% | 324.85K | 03:00:00 | ||
| Brookfield Renewable | 23.31 | 23.55 | 23.13 | +0.02 | +0.09% | 935.44K | 02:59:59 | ||
| Brown Forman | 48.13 | 48.53 | 47.93 | +0.02 | +0.04% | 941.85K | 03:00:00 | ||
| Brown Forman A | 49.46 | 49.81 | 49.35 | -0.04 | -0.08% | 37.23K | 03:00:00 | ||
| Brown&Brown | 81.45 | 82.07 | 80.87 | -0.83 | -1.01% | 1.31M | 03:00:00 | ||
| BRT | 17.54 | 17.65 | 17.44 | +0.13 | +0.75% | 13.60K | 03:00:00 | ||
| Brunswick | 81.05 | 82.11 | 79.77 | +1.05 | +1.31% | 668.28K | 03:00:00 | ||
| Buckle | 37.59 | 37.74 | 36.81 | +0.88 | +2.40% | 235.09K | 03:00:00 | ||
| Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 02:59:59 | ||
| Build-A-Bear Workshop | 29.81 | 29.85 | 29.13 | +0.52 | +1.78% | 166.24K | 03:00:00 | ||
| Builders FirstSource | 187.64 | 189.38 | 185.65 | +2.38 | +1.28% | 759.21K | 03:00:00 | ||
| Bunge | 102.69 | 103.60 | 101.88 | -1.37 | -1.32% | 1.37M | 03:00:00 | ||
| Burford | 15.39 | 15.46 | 15.23 | +0.21 | +1.38% | 588.20K | 02:59:59 | ||
| Burlington Stores | 184.17 | 187.11 | 178.20 | +5.64 | +3.16% | 1.26M | 03:00:00 | ||
| Butterfly Network | 0.7788 | 0.7823 | 0.7100 | +0.0740 | +10.50% | 1.70M | 02:59:59 | ||
| BWX Tech | 95.99 | 96.42 | 94.53 | +1.30 | +1.37% | 582.68K | 02:59:59 | ||
| Byline Bancorp | 21.76 | 21.98 | 21.38 | +0.68 | +3.23% | 72.19K | 03:00:00 | ||
| C3.ai | 22.83 | 22.84 | 22.08 | +0.67 | +3.02% | 4.13M | 02:59:59 | ||
| Cable One Inc | 388.5 | 394.8 | 380.0 | +1.1 | +0.30% | 64.86K | 03:00:00 | ||
| Cabot Corp | 93.56 | 94.11 | 93.07 | +0.53 | +0.57% | 164.41K | 03:00:00 | ||
| CACI | 404.54 | 406.78 | 396.39 | +2.67 | +0.66% | 181.18K | 03:00:00 | ||
| Cactus | 51.82 | 52.20 | 51.59 | +0.09 | +0.17% | 426.98K | 03:00:00 | ||
| Cadeler AS ADR | 18.71 | 18.95 | 18.48 | +0.18 | +1.00% | 139.94K | 03:00:00 | ||
| Cadence Bancorp | 29.01 | 29.38 | 28.92 | -0.05 | -0.17% | 798.96K | 03:00:00 | ||
| Cadre Holdings | 33.12 | 33.42 | 32.99 | +0.02 | +0.06% | 86.81K | 03:00:00 | ||
| CAE Inc. | 19.05 | 19.13 | 18.81 | +0.29 | +1.57% | 443.02K | 03:00:00 | ||
| Caleres | 36.94 | 37.53 | 36.43 | +0.55 | +1.50% | 210.85K | 03:00:00 | ||
| California Resources | 54.90 | 55.28 | 54.56 | -0.36 | -0.65% | 284.74K | 03:00:00 | ||
| California Water Service | 47.93 | 48.37 | 47.45 | -0.12 | -0.25% | 374.04K | 03:00:00 | ||
| Calix | 28.41 | 28.86 | 28.23 | +0.18 | +0.64% | 574.52K | 03:00:00 | ||
| Callaway Golf | 15.85 | 16.22 | 15.68 | +0.12 | +0.80% | 889.10K | 03:00:00 | ||
| Camden Property | 99.62 | 100.21 | 98.51 | +1.41 | +1.44% | 830.13K | 03:00:00 | ||
| Cameco | 49.31 | 49.64 | 48.29 | +0.15 | +0.31% | 2.94M | 03:00:00 | ||
| Campbell Soup | 44.87 | 45.46 | 44.82 | -0.51 | -1.11% | 2.33M | 03:00:00 | ||
| Camping World Holdings | 21.44 | 21.82 | 21.11 | +0.39 | +1.85% | 612.68K | 03:00:00 | ||
| Canada Goose | 11.26 | 11.43 | 11.24 | +0.12 | +1.08% | 229.08K | 03:00:00 | ||
| Canadian Imperial Bank | 47.83 | 47.88 | 47.41 | +0.43 | +0.91% | 759.42K | 03:00:00 | ||
| Canadian National Railway | 125.30 | 125.57 | 124.20 | +0.52 | +0.42% | 778.44K | 03:00:00 | ||
| Canadian Natural | 77.95 | 78.23 | 76.95 | +0.61 | +0.79% | 1.51M | 03:00:00 | ||
| Canadian Pacific Kansas City | 81.66 | 82.25 | 81.54 | -0.43 | -0.52% | 1.37M | 03:00:00 | ||
| Cango | 1.470 | 1.470 | 1.385 | +0.030 | +2.08% | 45.16K | 03:00:00 | ||
| Cannae | 20.00 | 20.24 | 19.86 | +0.18 | +0.93% | 183.79K | 03:00:00 | ||
| Capital One Financial | 146.20 | 148.97 | 144.71 | +0.23 | +0.16% | 4.23M | 03:00:00 | ||
| Capri Holdings | 35.54 | 35.62 | 34.70 | +0.73 | +2.10% | 1.82M | 02:59:59 | ||
| Cardinal Health | 103.20 | 103.94 | 102.93 | -0.61 | -0.59% | 1.34M | 03:00:00 | ||
| Carlisle | 400.92 | 413.19 | 399.87 | +18.89 | +4.94% | 673.50K | 03:00:00 | ||
| CarMax | 69.56 | 70.21 | 69.05 | +0.34 | +0.49% | 2.60M | 03:00:00 | ||
| Carnival ADS | 13.61 | 13.77 | 13.48 | -0.12 | -0.84% | 1.62M | 03:00:00 | ||
| Carpenter Technology | 84.01 | 84.03 | 81.99 | +2.26 | +2.76% | 443.04K | 03:00:00 | ||
| Carriage Services | 24.95 | 25.06 | 24.63 | +0.23 | +0.95% | 44.01K | 03:00:00 | ||
| Carrier Global | 60.51 | 60.65 | 59.47 | +0.70 | +1.17% | 6.58M | 03:00:00 | ||
| Cars.com | 17.02 | 17.36 | 16.99 | +0.13 | +0.77% | 259.83K | 03:00:00 | ||
| Carter’s | 70.00 | 72.77 | 67.25 | -1.56 | -2.18% | 1.70M | 03:00:00 | ||
| Carvana | 84.35 | 84.50 | 77.00 | +6.85 | +8.84% | 4.86M | 03:00:00 | ||
| Catalent Inc | 55.91 | 56.10 | 55.76 | +0.10 | +0.19% | 2.74M | 03:00:00 | ||
| Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 03:00:00 | ||
| Cato | 4.60 | 4.80 | 4.57 | -0.17 | -3.56% | 136.84K | 03:00:00 | ||
| CAVA Group | 69.13 | 69.97 | 62.74 | +6.54 | +10.45% | 5.21M | 03:00:00 | ||
| Cazoo | 11.890 | 12.850 | 10.130 | +0.940 | +8.58% | 1.81M | 02:59:59 | ||
| CBIZ | 72.75 | 75.56 | 72.68 | -2.78 | -3.68% | 276.07K | 03:00:00 | ||
| CBL Associates Properties | 21.92 | 22.01 | 21.65 | +0.34 | +1.58% | 63.71K | 02:59:59 | ||
| CBRE A | 87.28 | 88.21 | 87.15 | +0.26 | +0.30% | 988.14K | 03:00:00 | ||
| Celanese | 154.45 | 155.74 | 153.20 | +1.26 | +0.82% | 421.38K | 03:00:00 | ||
| Celestica Inc. | 43.430 | 43.610 | 41.710 | +0.180 | +0.42% | 3.18M | 03:00:00 | ||
| Cementos Pacasmayo ADR | 5.320 | 5.320 | 5.200 | +0.070 | +1.33% | 5.33K | 02:59:59 | ||
| Cemex ADR | 8.270 | 8.305 | 8.190 | +0.090 | +1.10% | 3.66M | 03:00:00 | ||
| Cencora Inc | 240.98 | 241.36 | 238.10 | +1.22 | +0.51% | 949.16K | 03:00:00 | ||
| Cenovus Energy Inc | 21.455 | 21.570 | 21.160 | +0.175 | +0.82% | 7.52M | 03:00:00 | ||
| Centene | 74.00 | 74.97 | 71.25 | -1.68 | -2.22% | 6.38M | 02:59:59 | ||
| CenterPoint Energy | 28.86 | 29.33 | 28.84 | -0.48 | -1.64% | 3.24M | 03:00:00 | ||
| Centerra Gold | 6.355 | 6.455 | 6.280 | +0.065 | +1.03% | 390.09K | 03:00:00 | ||
| Centerspace | 64.59 | 65.16 | 64.15 | +0.26 | +0.40% | 47.78K | 03:00:00 | ||
| Central Pacific Financial | 20.12 | 21.00 | 20.12 | -0.64 | -3.08% | 145.82K | 03:00:00 | ||
| Central Puerto | 10.100 | 10.150 | 9.830 | +0.260 | +2.64% | 267.34K | 03:00:00 | ||
| Centuri Holdings | 25.04 | 25.21 | 24.65 | +0.37 | +1.50% | 269.98K | 03:00:00 | ||
| Century Communities | 78.73 | 80.32 | 78.33 | +0.41 | +0.52% | 273.99K | 03:00:00 | ||
| Cervecerias ADR | 12.18 | 12.27 | 12.10 | +0.15 | +1.25% | 60.70K | 03:00:00 | ||
| CF Industries | 80.01 | 80.09 | 78.98 | +0.04 | +0.05% | 1.35M | 03:00:00 | ||
| CGI Inc | 103.18 | 103.84 | 102.88 | +0.04 | +0.04% | 244.10K | 03:00:00 | ||
| ChargePoint Holdings | 1.260 | 1.310 | 1.230 | 0.000 | 0.00% | 9.46M | 03:00:00 | ||
| Charles River Laboratories | 229.02 | 230.41 | 227.59 | +1.21 | +0.53% | 257.46K | 03:00:00 | ||
| Chart Industries | 149.90 | 153.28 | 149.75 | -2.10 | -1.38% | 680.76K | 03:00:00 | ||
| Chatham Lodging | 9.29 | 9.30 | 9.11 | +0.15 | +1.64% | 236.78K | 03:00:00 | ||
| Cheetah Mobile Inc | 4.240 | 4.338 | 4.004 | -0.050 | -1.17% | 26.61K | 03:00:00 | ||
| Chegg Inc | 7.12 | 7.18 | 6.97 | +0.24 | +3.49% | 1.91M | 03:00:00 | ||
| Chemed | 560.31 | 577.17 | 557.90 | -13.03 | -2.27% | 87.77K | 03:00:00 | ||
| Chemours Co | 27.32 | 27.33 | 26.49 | +0.29 | +1.07% | 600.35K | 03:00:00 | ||
| Cheniere Energy | 159.14 | 159.88 | 157.98 | -0.22 | -0.14% | 1.08M | 03:00:00 | ||
| Cherry Hill Mortgage | 3.440 | 3.480 | 3.391 | +0.060 | +1.78% | 143.31K | 03:00:00 | ||
| Chesapeake Utilities | 105.15 | 106.40 | 105.15 | -1.02 | -0.96% | 54.02K | 03:00:00 | ||
| Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 03:00:00 | ||
| Chewy | 15.84 | 16.13 | 15.44 | +0.46 | +2.99% | 5.86M | 03:00:00 | ||
| Chimera Investment | 4.190 | 4.250 | 4.160 | +0.040 | +0.96% | 971.71K | 03:00:00 | ||
| China Green Agriculture | 3.080 | 3.080 | 2.850 | +0.090 | +3.01% | 5.59K | 02:57:01 | ||
| China Yuchai | 8.38 | 8.47 | 8.35 | -0.06 | -0.71% | 13.81K | 01:47:35 | ||
| Chipotle Mexican Grill | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 03:00:00 | ||
| Choice Hotels | 119.05 | 119.94 | 117.73 | +0.10 | +0.08% | 559.71K | 03:00:00 | ||
| Chubb | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 03:00:00 | ||
| Chunghwa Telecom | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 03:00:00 | ||
| Church&Dwight | 106.32 | 107.85 | 106.32 | -0.93 | -0.87% | 996.30K | 03:00:00 | ||
| Ci T | 3.875 | 3.950 | 3.807 | -0.005 | -0.13% | 62.56K | 03:00:00 | ||
| Ciena Corp | 46.61 | 46.84 | 45.72 | +0.93 | +2.04% | 1.43M | 03:00:00 | ||
| Cigna | 354.41 | 355.14 | 351.46 | -0.10 | -0.03% | 784.58K | 03:00:00 | ||
| Cinemark | 17.65 | 17.76 | 17.41 | +0.17 | +0.97% | 1.35M | 03:00:00 | ||
| Citigroup | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 03:00:00 | ||
| Citizens | 2.130 | 2.150 | 2.030 | +0.070 | +3.40% | 31.66K | 03:00:00 | ||
| Citizens Financial Group Inc | 35.13 | 35.60 | 35.13 | +0.14 | +0.39% | 2.89M | 03:00:00 | ||
| City Office | 4.575 | 4.675 | 4.555 | +0.015 | +0.33% | 87.85K | 03:00:00 | ||
| Civeo | 24.98 | 26.38 | 24.28 | -0.85 | -3.29% | 58.07K | 03:00:00 | ||
| Civitas Resources | 74.03 | 74.09 | 72.84 | +0.31 | +0.42% | 714.40K | 03:00:00 | ||
| CLARIVATE | 7.12 | 7.24 | 7.00 | +0.12 | +1.71% | 4.41M | 03:00:00 | ||
| Claros Mortgage Trust | 8.70 | 8.84 | 8.63 | +0.15 | +1.75% | 73.82K | 03:00:00 | ||
| Clean Harbors | 193.98 | 195.48 | 193.64 | -0.66 | -0.34% | 274.21K | 03:00:00 | ||
| Clear Channel | 1.430 | 1.480 | 1.430 | -0.010 | -0.69% | 501.25K | 03:00:00 | ||
| Clear Secure | 17.55 | 17.59 | 17.00 | +0.35 | +2.03% | 2.13M | 03:00:00 | ||
| Clearwater Analytics Holdings | 16.41 | 16.79 | 16.31 | -0.17 | -1.06% | 875.97K | 03:00:00 | ||
| Clearwater Paper | 40.23 | 40.38 | 39.92 | +0.28 | +0.71% | 91.13K | 03:00:00 | ||
| Clearway Energy C | 23.14 | 23.49 | 23.02 | +0.06 | +0.24% | 557.17K | 03:00:00 | ||
| Cleveland-Cliffs | 17.87 | 18.31 | 17.84 | -0.36 | -1.97% | 9.18M | 03:00:00 | ||
| Clipper Realty | 3.970 | 4.100 | 3.950 | 0.000 | 0.00% | 39.51K | 03:00:00 | ||
| Clorox | 146.48 | 148.49 | 146.27 | -1.02 | -0.69% | 1.16M | 03:00:00 | ||
| Cloudflare | 87.98 | 89.42 | 86.89 | +1.22 | +1.41% | 1.75M | 03:00:00 | ||
| CMS Energy | 59.35 | 60.58 | 59.31 | -1.13 | -1.87% | 2.31M | 03:00:00 | ||
| CNA Financial | 43.24 | 43.65 | 42.89 | -0.42 | -0.96% | 159.39K | 03:00:00 | ||
| CNFinance | 1.870 | 1.890 | 1.870 | +0.020 | +1.08% | 1.21K | 01:00:01 | ||
| CNH Industrial NV | 11.40 | 11.43 | 11.13 | +0.02 | +0.18% | 14.72M | 03:00:00 | ||
| CNO Financial | 26.40 | 26.46 | 26.25 | -0.05 | -0.19% | 338.61K | 03:00:00 | ||
| CNX Resources | 24.00 | 24.02 | 23.52 | +0.07 | +0.27% | 2.47M | 03:00:00 | ||
| Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 03:00:00 | ||
| Coca-Cola Femsa ADR | 99.55 | 100.22 | 98.66 | +0.88 | +0.89% | 122.87K | 03:00:00 | ||
| Coeur Mining | 4.935 | 4.970 | 4.740 | +0.115 | +2.39% | 7.26M | 03:00:00 | ||
| Cohen Steers | 70.37 | 70.95 | 70.07 | +0.51 | +0.73% | 117.65K | 03:00:00 | ||
| Coherent | 55.06 | 55.65 | 53.15 | +2.18 | +4.12% | 2.60M | 03:00:00 | ||
| Colgate-Palmolive | 90.99 | 92.25 | 89.19 | +1.70 | +1.90% | 7.32M | 03:00:00 | ||
| Comerica | 52.08 | 52.86 | 52.02 | -0.07 | -0.13% | 913.30K | 03:00:00 | ||
| Comfort Systems | 302.07 | 322.43 | 293.98 | -9.33 | -3.00% | 657.83K | 03:00:00 | ||
| Commercial Metals | 53.47 | 54.37 | 53.45 | -0.24 | -0.45% | 513.62K | 03:00:00 | ||
| Community Bank System | 44.64 | 44.85 | 44.22 | -0.05 | -0.11% | 109.76K | 03:00:00 | ||
| Community Health Systems | 3.395 | 3.450 | 3.310 | +0.145 | +4.46% | 2.39M | 03:00:00 | ||
| Community Healthcare Trust Inc | 26.33 | 26.39 | 25.97 | +0.68 | +2.65% | 69.60K | 03:00:00 | ||
| Companhia Paranaense de Energia ADR | 6.46 | 6.48 | 6.42 | +0.18 | +2.87% | 2.33K | 03:00:00 | ||
| Compass Diversified | 22.64 | 22.92 | 22.43 | +0.31 | +1.39% | 187.24K | 03:00:00 | ||
| Compass Minerals | 13.04 | 13.85 | 12.96 | +0.42 | +3.33% | 946.40K | 03:00:00 | ||
| Comstock Resources | 10.325 | 10.379 | 10.030 | +0.025 | +0.24% | 2.31M | 03:00:00 | ||
| Conagra Brands | 31.07 | 31.50 | 31.06 | -0.20 | -0.64% | 3.26M | 03:00:00 | ||
| Concord Medical Services | 0.610 | 0.650 | 0.574 | +0.106 | +21.06% | 9.39K | 03:00:00 | ||
| CONMED | 65.80 | 66.18 | 62.00 | +3.90 | +6.30% | 1.14M | 03:00:00 | ||
| ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 03:00:00 | ||
| Consol Energy | 85.77 | 86.63 | 84.30 | -0.38 | -0.44% | 246.98K | 03:00:00 | ||
| Consolidated Edison | 92.95 | 94.38 | 92.93 | -1.16 | -1.23% | 1.32M | 03:00:00 | ||
| Constellation Brands A | 259.96 | 262.04 | 259.96 | -1.75 | -0.67% | 683.99K | 03:00:00 | ||
| Constellium Nv | 20.69 | 20.77 | 20.25 | +0.32 | +1.57% | 793.57K | 03:00:00 | ||
| Container Store | 0.8704 | 0.9199 | 0.8601 | +0.0012 | +0.14% | 34.17K | 03:00:00 | ||
| Controladora Vuela ADR | 8.60 | 8.78 | 8.36 | -0.18 | -2.05% | 573.21K | 03:00:00 | ||
| Cool Company Oy | 10.93 | 11.02 | 10.90 | +0.11 | +1.02% | 98.47K | 03:00:00 | ||
| Cooper Stnd | 15.98 | 15.99 | 15.54 | +0.61 | +3.97% | 35.61K | 03:00:00 | ||
| Copa | 98.90 | 99.47 | 97.84 | -0.24 | -0.24% | 140.41K | 03:00:00 | ||
| COPEL Pref ADR | 7.140 | 7.180 | 7.060 | +0.140 | +2.00% | 153.73K | 03:00:00 | ||
| COPT Defense Properties | 23.62 | 23.88 | 22.74 | +0.77 | +3.37% | 1.81M | 03:00:00 | ||
| Core Laboratories | 16.94 | 17.54 | 16.79 | -0.13 | -0.76% | 440.22K | 03:00:00 | ||
| Core Main | 57.31 | 57.56 | 56.76 | +0.56 | +0.99% | 978.37K | 03:00:00 | ||
| Corebridge Financial | 26.75 | 27.31 | 26.46 | +0.07 | +0.26% | 2.38M | 03:00:00 | ||
| CoreCard | 11.77 | 12.14 | 11.55 | -0.38 | -3.13% | 13.71K | 03:00:00 | ||
| CoreCivic | 15.06 | 15.15 | 14.90 | +0.09 | +0.60% | 551.60K | 03:00:00 | ||
| Corning | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 03:00:00 | ||
| Corpay | 303.81 | 305.89 | 300.97 | +1.73 | +0.57% | 253.72K | 03:00:00 | ||
| Corporacion America Airports | 16.800 | 16.800 | 16.540 | +0.300 | +1.82% | 51.86K | 03:00:00 | ||
| Corteva | 54.92 | 55.19 | 54.32 | +0.22 | +0.40% | 1.75M | 03:00:00 | ||
| Cosan ADR | 11.43 | 11.60 | 11.38 | +0.36 | +3.25% | 267.61K | 03:00:00 | ||
| Costamare | 11.78 | 11.90 | 11.52 | +0.26 | +2.21% | 549.97K | 03:00:00 | ||
| Coterra Energy | 28.27 | 28.41 | 28.11 | -0.15 | -0.55% | 3.47M | 03:00:00 | ||
| Coty Inc | 11.460 | 11.530 | 11.420 | +0.040 | +0.35% | 1.42M | 03:00:00 | ||
| Cousins Properties | 22.86 | 23.44 | 22.84 | -0.18 | -0.78% | 2.90M | 03:00:00 | ||
| Crane | 144.24 | 146.29 | 143.60 | +0.26 | +0.18% | 272.69K | 03:00:00 | ||
| Crane NXT | 62.61 | 63.14 | 62.30 | +0.09 | +0.14% | 157.12K | 03:00:00 | ||
| Crawford&Co | 9.780 | 9.890 | 9.480 | +0.210 | +2.19% | 75.11K | 03:00:00 | ||
| Crawford&Comp D | 9.800 | 9.800 | 9.350 | +0.230 | +2.40% | 2.64K | 03:00:00 | ||
| Credicorp | 167.00 | 169.55 | 166.04 | -0.75 | -0.45% | 386.87K | 03:00:00 | ||
| Crescent Energy | 10.83 | 10.84 | 10.63 | +0.08 | +0.74% | 957.02K | 02:59:59 | ||
| Crescent Point Energy | 9.070 | 9.079 | 8.930 | +0.070 | +0.78% | 2.59M | 03:00:00 | ||
| CRH | 78.61 | 79.00 | 78.10 | +1.41 | +1.83% | 2.12M | 03:00:00 | ||
| Cross Timbers Royalty Trust | 14.44 | 14.68 | 13.94 | 0.00 | 0.00% | 52.45K | 03:00:00 | ||
| Crown | 80.53 | 81.29 | 80.00 | +0.75 | +0.94% | 1.89M | 03:00:00 | ||
| Crown Castle | 93.58 | 95.41 | 93.50 | -0.63 | -0.67% | 2.69M | 02:59:59 | ||
| CS Disco LLC | 7.84 | 7.86 | 7.59 | +0.34 | +4.60% | 153.43K | 03:00:00 | ||
| CTO Realty Growth | 17.14 | 17.18 | 17.07 | +0.03 | +0.18% | 61.72K | 03:00:00 | ||
| CTS Corp | 46.11 | 46.32 | 45.67 | +0.43 | +0.94% | 111.62K | 03:00:00 | ||
| CubeSmart | 40.77 | 42.04 | 40.64 | -0.61 | -1.47% | 1.13M | 03:00:00 | ||
| Cullen/Frost Bankers | 107.05 | 111.21 | 107.01 | -3.68 | -3.32% | 504.89K | 03:00:00 | ||
| Culp | 4.620 | 4.738 | 4.530 | +0.050 | +1.09% | 27.98K | 03:00:00 | ||
| Cummins | 291.09 | 292.47 | 290.61 | -0.52 | -0.18% | 451.81K | 03:00:00 | ||
| Curtiss-Wright | 254.28 | 254.99 | 251.84 | +0.79 | +0.31% | 132.91K | 03:00:00 | ||
| Cushman & Wakefield | 9.72 | 9.86 | 9.54 | +0.15 | +1.57% | 1.24M | 03:00:00 | ||
| Custom Truck One Source | 5.120 | 5.160 | 5.115 | -0.010 | -0.19% | 261.47K | 03:00:00 | ||
| Customers Bancorp | 46.85 | 48.93 | 45.00 | -2.68 | -5.41% | 1.57M | 03:00:00 | ||
| CVR Energy | 33.21 | 33.38 | 32.80 | -0.17 | -0.51% | 614.66K | 03:00:00 | ||
| CVS Health Corp | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 03:00:00 | ||
| D Wave Quantum | 1.425 | 1.510 | 1.400 | -0.055 | -3.72% | 3.49M | 03:00:00 | ||
| Dana | 12.47 | 12.51 | 12.19 | +0.23 | +1.92% | 817.03K | 03:00:00 | ||
| Danaher | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 03:00:00 | ||
| Danaos | 75.43 | 75.79 | 74.78 | +1.45 | +1.96% | 62.46K | 03:00:00 | ||
| Danimer Scientific | 0.8049 | 0.8310 | 0.7810 | -0.0064 | -0.79% | 432.82K | 02:59:59 | ||
| Daqo New Energy ADR | 23.82 | 24.49 | 23.75 | +0.26 | +1.10% | 644.90K | 03:00:00 | ||
| Darden Restaurants | 156.11 | 158.18 | 155.81 | -0.43 | -0.27% | 866.91K | 03:00:00 | ||
| Darling Ingredients | 44.68 | 46.00 | 43.94 | -0.58 | -1.28% | 2.34M | 03:00:00 | ||
| DaVita | 133.50 | 134.01 | 130.96 | +0.73 | +0.55% | 472.13K | 03:00:00 | ||
| Dayforce | 60.99 | 61.09 | 59.46 | +1.41 | +2.37% | 962.08K | 03:00:00 | ||
| Deckers Outdoor | 833.46 | 839.35 | 811.04 | +26.96 | +3.34% | 268.36K | 02:59:59 | ||
| Deere&Company | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 03:00:00 | ||
| Delek US Energy | 29.33 | 29.54 | 28.73 | +0.03 | +0.10% | 629.23K | 03:00:00 | ||
| Dell Tech | 125.04 | 126.55 | 123.04 | +0.13 | +0.10% | 4.56M | 03:00:00 | ||
| Delta Air Lines | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 03:00:00 | ||
| Deluxe | 20.36 | 20.36 | 19.97 | +0.31 | +1.55% | 153.62K | 03:00:00 | ||
| Designer Brands | 9.65 | 9.73 | 9.27 | +0.32 | +3.48% | 801.58K | 03:00:00 | ||
| Desktop Metal | 0.8199 | 0.8583 | 0.8023 | -0.0041 | -0.50% | 1.19M | 03:00:00 | ||
| Despegar.com | 12.82 | 13.09 | 12.74 | +0.05 | +0.39% | 520.55K | 03:00:00 | ||
| Deutsche Bank AG | 17.77 | 17.90 | 17.60 | -0.15 | -0.86% | 3.63M | 03:00:00 | ||
| Devon Energy | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 03:00:00 | ||
| DHI Group | 2.540 | 2.580 | 2.470 | +0.050 | +2.01% | 157.06K | 03:00:00 | ||
| DHT Holdings Inc | 11.505 | 11.575 | 11.410 | +0.025 | +0.22% | 1.49M | 03:00:00 | ||
| Diageo ADR | 138.73 | 139.44 | 138.20 | +0.42 | +0.30% | 507.58K | 03:00:00 | ||
| Diamond Offshore Drilling | 13.19 | 13.27 | 12.93 | +0.17 | +1.35% | 1.27M | 03:00:00 | ||
| Diamondrock Hospitality | 9.055 | 9.210 | 9.050 | -0.025 | -0.28% | 1.25M | 03:00:00 | ||
| Diana Shipping | 2.935 | 2.960 | 2.910 | +0.015 | +0.51% | 318.48K | 03:00:00 | ||
| Dick's Sporting Goods | 207.12 | 207.71 | 204.00 | +2.91 | +1.43% | 595.20K | 02:59:59 | ||
| Diebold Nixdorf | 32.03 | 32.36 | 31.60 | -0.29 | -0.90% | 59.64K | 02:59:59 | ||
| Digital | 142.85 | 143.77 | 141.59 | +1.36 | +0.96% | 1.75M | 03:00:00 | ||
| Digitalbridge Group | 16.775 | 17.360 | 16.770 | -0.275 | -1.61% | 1.37M | 03:00:00 | ||
| Dillards | 449.30 | 452.51 | 439.01 | +3.87 | +0.87% | 56.30K | 03:00:00 | ||
| Dine Brands Global | 45.17 | 45.99 | 44.99 | -0.51 | -1.12% | 256.67K | 03:00:00 | ||
| Dingdong | 1.275 | 1.380 | 1.240 | +0.045 | +3.66% | 610.68K | 03:00:00 | ||
| Discover | 127.70 | 128.40 | 125.41 | +2.03 | +1.62% | 1.12M | 03:00:00 | ||
| Diversified Energy Company | 14.50 | 14.67 | 13.94 | +0.60 | +4.32% | 321.65K | 03:00:00 | ||
| Dolby Labs | 79.32 | 81.01 | 79.15 | -0.59 | -0.74% | 224.28K | 03:00:00 | ||
| Dole | 12.18 | 12.28 | 12.17 | -0.02 | -0.16% | 214.36K | 02:59:59 | ||
| Dollar General | 142.06 | 144.45 | 141.62 | -0.59 | -0.41% | 1.14M | 03:00:00 | ||
| Doma Holdings | 6.050 | 6.150 | 6.050 | 0.000 | 0.00% | 24.40K | 02:59:59 | ||
| Dominion Energy | 50.45 | 51.21 | 50.21 | -0.52 | -1.02% | 2.78M | 03:00:00 | ||
| Domino’s Pizza Inc | 499.27 | 502.61 | 491.28 | +4.50 | +0.91% | 925.75K | 03:00:00 | ||
| Donaldson | 72.28 | 72.59 | 72.10 | +0.08 | +0.11% | 258.38K | 03:00:00 | ||
| Donnelley Financial Solutions | 63.00 | 63.46 | 61.83 | +0.74 | +1.19% | 149.25K | 03:00:00 | ||
| Dorian LPG Ltd | 41.79 | 42.33 | 40.96 | +0.51 | +1.24% | 561.62K | 03:00:00 | ||
| Douglas Dynamics | 22.39 | 22.46 | 22.16 | +0.16 | +0.72% | 212.74K | 03:00:00 | ||
| Douglas Elliman | 1.180 | 1.230 | 1.170 | 0.000 | 0.00% | 393.08K | 03:00:00 | ||
| Douglas Emmett | 13.38 | 13.66 | 13.32 | +0.07 | +0.53% | 708.58K | 03:00:00 | ||
| Dover | 180.08 | 181.49 | 178.86 | +0.97 | +0.54% | 1.07M | 03:00:00 | ||
| Dow | 57.30 | 58.21 | 57.15 | +0.86 | +1.51% | 5.32M | 03:00:00 | ||
| Doximity | 23.82 | 24.10 | 23.54 | +0.22 | +0.95% | 712.12K | 03:00:00 | ||
| DR Horton | 145.30 | 147.82 | 144.74 | +1.10 | +0.76% | 1.86M | 03:00:00 | ||
| Dr. Reddy’s Labs ADR | 74.60 | 74.78 | 74.26 | +0.58 | +0.78% | 133.73K | 03:00:00 | ||
| DRDGOLD ADR | 8.32 | 8.55 | 8.25 | +0.07 | +0.91% | 294.33K | 03:00:00 | ||
| Dril-Quip | 19.91 | 20.02 | 19.27 | +0.60 | +3.11% | 251.12K | 03:00:00 | ||
| DT Midstream | 64.06 | 64.50 | 63.86 | -0.54 | -0.83% | 686.64K | 03:00:00 | ||
| DTE Energy | 109.51 | 111.70 | 109.46 | -1.63 | -1.47% | 1.21M | 03:00:00 | ||
| Ducommun | 53.99 | 54.64 | 53.83 | -0.06 | -0.11% | 32.92K | 03:00:00 | ||
| Duke Energy | 97.71 | 99.22 | 97.62 | -1.32 | -1.33% | 1.82M | 03:00:00 | ||
| Dun And Bradstreet | 9.36 | 9.41 | 9.20 | +0.12 | +1.24% | 2.09M | 03:00:00 | ||
| DuPont De Nemours | 73.71 | 74.13 | 73.40 | +0.21 | +0.29% | 1.96M | 03:00:00 | ||
| Dutch Bros | 28.57 | 28.96 | 28.44 | -0.32 | -1.11% | 1.06M | 03:00:00 | ||
| DXC Technology | 20.08 | 20.58 | 19.94 | -0.29 | -1.42% | 1.32M | 03:00:00 | ||
| Dycom Industries | 142.82 | 143.33 | 141.14 | +1.87 | +1.33% | 129.43K | 03:00:00 | ||
| Dynatrace Inc | 47.11 | 47.65 | 47.02 | +0.51 | +1.09% | 1.89M | 03:00:00 | ||
| Dynex Capital | 11.93 | 11.96 | 11.68 | +0.26 | +2.27% | 867.29K | 03:00:00 | ||
| E2open Parent Holdings | 4.300 | 4.350 | 4.100 | +0.230 | +5.65% | 756.98K | 03:00:00 | ||
| Eagle Materials | 256.70 | 257.08 | 253.87 | +2.77 | +1.09% | 116.21K | 03:00:00 | ||
| Easterly Government Properties | 11.69 | 11.90 | 11.59 | -0.04 | -0.30% | 1.05M | 03:00:00 | ||
| EastGroup Properties | 155.93 | 157.35 | 155.39 | +0.19 | +0.12% | 252.50K | 03:00:00 | ||
| Eastman Chemical | 95.52 | 97.74 | 94.32 | -0.61 | -0.63% | 1.31M | 03:00:00 | ||
| Eastman Kodak | 4.515 | 4.520 | 4.383 | +0.115 | +2.61% | 312.17K | 03:00:00 | ||
| Eaton | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 03:00:00 | ||
| Ecolab | 221.08 | 221.99 | 218.59 | +1.29 | +0.59% | 1.09M | 03:00:00 | ||
| Ecopetrol ADR | 11.85 | 11.86 | 11.65 | +0.21 | +1.80% | 1.33M | 02:59:59 | ||
| Ecovyst | 9.90 | 10.06 | 9.90 | 0.01 | 0.05% | 284.97K | 03:00:00 | ||
| Edenor ADR | 16.610 | 16.870 | 16.250 | +0.160 | +0.97% | 69.70K | 03:00:00 | ||
| Edgewell Personal Care | 37.45 | 37.75 | 37.25 | -0.04 | -0.12% | 138.29K | 03:00:00 | ||
| Edison | 70.16 | 71.53 | 70.00 | -0.97 | -1.36% | 2.42M | 03:00:00 | ||
| Edwards Lifesciences | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 03:00:00 | ||
| Elanco Animal Health | 13.25 | 13.36 | 12.92 | +0.21 | +1.61% | 3.20M | 03:00:00 | ||
| Elastic | 107.40 | 108.72 | 105.80 | +2.61 | +2.49% | 1.05M | 03:00:00 | ||
| Eldorado Gold | 15.20 | 16.07 | 14.99 | +0.41 | +2.81% | 2.04M | 03:00:00 | ||
| Element Solutions | 23.85 | 23.97 | 23.72 | +0.17 | +0.72% | 1.32M | 03:00:00 | ||
| Elevance Health | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 03:00:00 | ||
| ELF Beauty | 179.56 | 179.56 | 172.00 | +3.53 | +2.01% | 1.50M | 03:00:00 | ||
| Eli Lilly | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 03:00:00 | ||
| Ellington Financial | 11.71 | 11.75 | 11.55 | +0.12 | +0.99% | 806.25K | 03:00:00 | ||
| Ellington Residential Mortgage | 6.76 | 6.79 | 6.72 | +0.04 | +0.60% | 308.07K | 03:00:00 | ||
| Elme | 15.03 | 15.27 | 15.03 | -0.01 | -0.07% | 287.35K | 03:00:00 | ||
| Embotelladora Andina | 13.40 | 14.45 | 12.84 | 0.00 | 0.00% | 0.72K | 03:00:00 | ||
| Embotelladora Andina B ADR | 16.70 | 16.75 | 16.69 | +0.13 | +0.78% | 3.91K | 02:59:59 | ||
| Embraer ADR | 25.98 | 26.16 | 25.51 | +0.99 | +3.94% | 1.58M | 03:00:00 | ||
| EMCOR | 353.96 | 355.27 | 345.62 | +4.61 | +1.32% | 554.45K | 03:00:00 | ||
| Emerald Expositions | 5.910 | 5.960 | 5.815 | +0.010 | +0.17% | 7.27K | 03:00:00 | ||
| Emeren DRC | 1.890 | 1.920 | 1.800 | +0.080 | +4.42% | 232.97K | 03:00:00 | ||
| Emergent Biosolutions | 1.925 | 1.990 | 1.900 | -0.025 | -1.28% | 757.22K | 03:00:00 | ||
| Emerson | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 03:00:00 | ||
| Empire State Realty | 9.21 | 9.30 | 9.01 | +0.09 | +0.99% | 707.84K | 03:00:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NYSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NYSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน