| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 820.00 | 1,057.00 | 830.00 | 820.00 | -0.97% | 5.41M | 820.00-0.97% | 08/10 | |
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 139.00 | 137.00 | +0.73% | 4.23M | 138.00+0.73% | 08/10 | |
KFH Kuwait Finance House KSCP | 766.00 | 797.00 | 770.00 | 766.00 | -0.39% | 9.24M | 766.00-0.39% | 08/10 | |
KPRO Kuwait Projects Company KSCC | 71.70 | 98.00 | 72.00 | 71.00 | +0.84% | 807.87K | 71.70+0.84% | 08/10 | |
WARB Warba Bank | 268.00 | 227.00 | 271.00 | 267.00 | -0.37% | 2M | 268.00-0.37% | 08/10 | |
KIBK Kuwait International Bank | 247.00 | 226.00 | 249.00 | 246.00 | -0.80% | 4.73M | 247.00-0.80% | 08/10 | |
ZAIN Mobile Telecommunications Company | 586.00 | 466.00 | 593.00 | 586.00 | -0.51% | 2.23M | 586.00-0.51% | 08/10 | |
NIND National Industries Group Holding SAK | 226.00 | 256.00 | 227.00 | 225.00 | -0.44% | 1.75M | 226.00-0.44% | 08/10 | |
BOUK Boubyan Bank K.S.C | 660.00 | 678.00 | 667.00 | 660.00 | -0.45% | 1.06M | 660.00-0.45% | 08/10 | |
BURG Burgan Bank | 175.00 | 240.00 | 175.00 | 173.00 | +0.57% | 15.87M | 175.00+0.57% | 08/10 |
| ชื่อ | ราคา |
|---|---|
MKHZN Agility Public Warehousing | 138.00+1.000+0.73% |
NBKK National Bank Of Kuwait Sak | 820.00-8.000-0.97% |
ZAIN Mobile Telecom | 586.00-3.000-0.51% |
GBKK Gulf Bank Of Kuwait | 328.00+1.000+0.31% |
KFH Kuwait Finance | 766.00-3.000-0.39% |
| ชื่อ | ราคา |
|---|---|
STC Kuwait Telecm Co | 592.00+4.00+0.68% |
CBKK Commercial Bank Of Kuwait | 517.00-1.000-0.19% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 71.70+0.600+0.84% |
MABK Mabanee | 925.00-6.000-0.64% |