ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 849.00 | 845.00 | 855.00 | 841.00 | +0.47% | 10.4M | 849.00+0.47% | 18/04 | |
AGLT Agility Public Warehousing Company | 326.00 | 302.00 | 328.00 | 304.00 | +7.95% | 69.26M | 326.00+7.95% | 18/04 | |
KFH Kuwait Finance House KSCP | 727.00 | 710.00 | 727.00 | 708.00 | +2.39% | 26.59M | 727.00+2.39% | 18/04 | |
KPRO Kuwait Projects Company KSCC | 126.00 | 120.00 | 128.00 | 121.00 | +5.00% | 17.27M | 126.00+5.00% | 18/04 | |
WARB Warba Bank | 180.00 | 178.00 | 181.00 | 177.00 | +1.12% | 3.92M | 180.00+1.12% | 18/04 | |
KIBK Kuwait International Bank | 156.00 | 157.00 | 156.00 | 152.00 | -0.82% | 8.69M | 156.00-0.82% | 18/04 | |
ZAIN Mobile Telecommunications Company | 490.00 | 485.00 | 493.00 | 482.00 | +1.03% | 7.62M | 490.00+1.03% | 18/04 | |
NIND National Industries Group Holding SAK | 214.00 | 210.00 | 215.00 | 210.00 | +1.90% | 2.15M | 214.00+1.90% | 18/04 | |
BOUK Boubyan Bank K.S.C | 618.00 | 613.00 | 622.00 | 613.00 | +0.82% | 2.44M | 618.00+0.82% | 18/04 | |
BURG Burgan Bank | 179.00 | 175.00 | 179.00 | 173.00 | +2.29% | 2.2M | 179.00+2.29% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
AGLT Agility Public Warehousing | 326.00 | +24 | +7.95%
NBKK National Bank Of Kuwait Sak | 849.00 | +4 | +0.47%
ZAIN Mobile Telecom | 490.00 | +5 | +1.03%
GBKK Gulf Bank Of Kuwait | 262.00 | +3 | +1.16%
KFH Kuwait Finance | 727.00 | +17 | +2.39%
ชื่อ | ราคา | |
---|---|---|
STC Kuwait Telecm Co | 536.00 | +2.00 | +0.37%
CBKK Commercial Bank Of Kuwait | 515.00 | -8 | -1.53%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kuwait Projects | 126.00 | +6 | +5.00%
MABK Mabanee | 780.00 | -2 | -0.26%