| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 843.00 | 1,057.00 | 853.00 | 841.00 | -0.94% | 3.37M | 843.00-0.94% | 29/10 | |
MKHZN Agility Public Warehousing Company | 152.00 | 258.00 | 155.00 | 150.00 | -1.94% | 30.34M | 152.00-1.94% | 29/10 | |
KFH Kuwait Finance House KSCP | 750.00 | 797.00 | 756.00 | 750.00 | -0.27% | 7.5M | 750.00-0.27% | 29/10 | |
KPRO Kuwait Projects Company KSCC | 69.90 | 98.00 | 70.20 | 69.40 | -0.14% | 1.07M | 69.90-0.14% | 29/10 | |
WARB Warba Bank | 258.00 | 227.00 | 262.00 | 258.00 | -0.77% | 2.32M | 258.00-0.77% | 29/10 | |
KIBK Kuwait International Bank | 245.00 | 226.00 | 247.00 | 244.00 | -0.41% | 4.51M | 245.00-0.41% | 29/10 | |
ZAIN Mobile Telecommunications Company | 578.00 | 466.00 | 587.00 | 575.00 | -0.86% | 2.74M | 578.00-0.86% | 29/10 | |
NIND National Industries Group Holding SAK | 206.00 | 256.00 | 209.00 | 206.00 | -0.48% | 4.87M | 206.00-0.48% | 29/10 | |
BOUK Boubyan Bank K.S.C | 651.00 | 678.00 | 660.00 | 650.00 | -1.06% | 2.08M | 651.00-1.06% | 29/10 | |
BURG Burgan Bank | 172.00 | 240.00 | 176.00 | 172.00 | -2.27% | 576.33K | 172.00-2.27% | 29/10 |
| ชื่อ | ราคา |
|---|---|
MKHZN Agility Public Warehousing | 152.00-3.000-1.94% |
NBKK National Bank Of Kuwait Sak | 843.00-8.000-0.94% |
ZAIN Mobile Telecom | 578.00-5.000-0.86% |
GBKK Gulf Bank Of Kuwait | 325.00-2.000-0.61% |
KFH Kuwait Finance | 750.00-2.000-0.27% |
| ชื่อ | ราคา |
|---|---|
STC Kuwait Telecm Co | 586.00-11.00-1.84% |
CBKK Commercial Bank Of Kuwait | 509.00-1.000-0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 69.90-0.100-0.14% |
MABK Mabanee | 965.00-9.000-0.92% |