| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 873.00 | 1,057.00 | 875.00 | 872.00 | -0.11% | 4.02M | 873.00-0.11% | 26/08 | |
MKHZN Agility Public Warehousing Company | 159.00 | 258.00 | 162.00 | 159.00 | 0.00% | 17.38M | 159.000.00% | 26/08 | |
KFH Kuwait Finance House KSCP | 774.00 | 797.00 | 776.00 | 772.00 | -0.13% | 7.05M | 774.00-0.13% | 26/08 | |
KPRO Kuwait Projects Company KSCC | 78.20 | 98.00 | 78.50 | 77.60 | -0.26% | 10.88M | 78.20-0.26% | 26/08 | |
WARB Warba Bank | 278.00 | 227.00 | 280.00 | 278.00 | -0.71% | 3.08M | 278.00-0.71% | 26/08 | |
KIBK Kuwait International Bank | 251.00 | 226.00 | 253.00 | 251.00 | -0.79% | 5.03M | 251.00-0.79% | 26/08 | |
ZAIN Mobile Telecommunications Company | 605.00 | 466.00 | 611.00 | 602.00 | -0.49% | 4.35M | 605.00-0.49% | 26/08 | |
NIND National Industries Group Holding SAK | 240.00 | 256.00 | 240.00 | 237.00 | +0.84% | 3.32M | 240.00+0.84% | 26/08 | |
BOUK Boubyan Bank K.S.C | 668.00 | 678.00 | 672.00 | 668.00 | -0.45% | 863.77K | 668.00-0.45% | 26/08 | |
BURG Burgan Bank | 189.00 | 240.00 | 189.00 | 188.00 | 0.00% | 837.49K | 189.000.00% | 26/08 |
| ชื่อ | ราคา |
|---|---|
MKHZN Agility Public Warehousing | 159.000.000.00% |
NBKK National Bank Of Kuwait Sak | 873.00-1.000-0.11% |
ZAIN Mobile Telecom | 605.00-3.000-0.49% |
GBKK Gulf Bank Of Kuwait | 358.00-4.000-1.10% |
KFH Kuwait Finance | 774.00-1.000-0.13% |
| ชื่อ | ราคา |
|---|---|
STC Kuwait Telecm Co | 597.00-3.00-0.50% |
CBKK Commercial Bank Of Kuwait | 498.00-2.000-0.40% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 78.20-0.200-0.26% |
MABK Mabanee | 966.00+1.000+0.10% |