| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 862.00 | 1,057.00 | 867.00 | 860.00 | -0.58% | 6.76M | 862.00-0.58% | 04/08 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 147.00 | 146.00 | 0.00% | 2.17M | 146.000.00% | 04/08 | |
KFH Kuwait Finance House KSCP | 788.00 | 797.00 | 790.00 | 787.00 | -0.25% | 7.77M | 788.00-0.25% | 04/08 | |
KPRO Kuwait Projects Company KSCC | 79.20 | 98.00 | 79.60 | 79.00 | -0.38% | 2.56M | 79.20-0.38% | 04/08 | |
WARB Warba Bank | 278.00 | 227.00 | 281.00 | 278.00 | -1.07% | 5.8M | 278.00-1.07% | 04/08 | |
KIBK Kuwait International Bank | 256.00 | 226.00 | 257.00 | 256.00 | 0.00% | 3.15M | 256.000.00% | 04/08 | |
ZAIN Mobile Telecommunications Company | 604.00 | 466.00 | 610.00 | 604.00 | -0.82% | 1.13M | 604.00-0.82% | 04/08 | |
NIND National Industries Group Holding SAK | 230.00 | 256.00 | 230.00 | 228.00 | 0.00% | 5.69M | 230.000.00% | 04/08 | |
BOUK Boubyan Bank K.S.C | 658.00 | 678.00 | 658.00 | 650.00 | +0.92% | 2.45M | 658.00+0.92% | 04/08 | |
BURG Burgan Bank | 187.00 | 240.00 | 187.00 | 186.00 | -0.53% | 1.36M | 187.00-0.53% | 04/08 |
| ชื่อ | ราคา |
|---|---|
MKHZN Agility Public Warehousing | 146.000.000.00% |
NBKK National Bank Of Kuwait Sak | 862.00-5.000-0.58% |
ZAIN Mobile Telecom | 604.00-5.000-0.82% |
GBKK Gulf Bank Of Kuwait | 360.00+6.000+1.69% |
KFH Kuwait Finance | 788.00-2.000-0.25% |
| ชื่อ | ราคา |
|---|---|
STC Kuwait Telecm Co | 615.00-5.00-0.81% |
CBKK Commercial Bank Of Kuwait | 502.00-2.000-0.40% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 79.20-0.300-0.38% |
MABK Mabanee | 989.00+4.000+0.41% |