ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 36.40 | 36.25 | 36.60 | 36.20 | +0.41% | 162.07K | 36.40+0.41% | 06/12 | |
CC Carthage Cement | 2.22 | 2.23 | 2.24 | 2.22 | -0.45% | 49.33K | 2.22-0.45% | 06/12 | |
TPR Societe Tunisie Profiles Aluminium | 6.43 | 6.42 | 6.43 | 6.40 | +0.16% | 46.57K | 6.43+0.16% | 06/12 | |
STVR Societe Tunisienne De Verreries | 12.94 | 12.90 | 13.00 | 12.80 | +0.31% | 36.68K | 12.94+0.31% | 06/12 | |
BNA Banque Nationale Agricole | 8.19 | 8.20 | 8.20 | 8.10 | -0.12% | 33.55K | 8.19-0.12% | 06/12 |
ชื่อ | ราคา |
---|---|
ICF ICF | 95.90+3.43+3.71% |
TGH Tawasol Group Holding SA | 0.68+0.02+3.03% |
TJL ATTIJARI LEASING | 19.65+0.55+2.88% |
SOMOC SOMOCER | 0.42+0.01+2.44% |
ATL ATL | 4.25+0.100+2.41% |
ชื่อ | ราคา |
---|---|
SCB Les Ciments de Bizerte | 0.45-0.020-4.26% |
SIPHA Ste Tunisienne Des Industries Pharmaceutique | 5.30-0.20-3.64% |
LNDOR Land Or | 10.50-0.18-1.69% |
PLAST OfficePlast | 1.17-0.020-1.68% |
STPIL SOTRAPIL | 14.70-0.19-1.28% |