ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 03:00:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +1.00% | 40.92M | 1,569.50+1.00% | 12:59:57 | |
T AT&T Inc | 16.50 | 16.31 | 16.53 | 16.29 | +1.20% | 39.18M | 16.50+1.20% | 03:00:06 | |
INTC Intel Corporation | 34.27 | 34.41 | 34.60 | 34.18 | -0.41% | 39.1M | 34.27-0.41% | 03:00:06 | |
BAC Bank of America Corp | 38.37 | 37.73 | 38.42 | 37.83 | +1.70% | 38.38M | 38.37+1.70% | 03:00:03 |
ชื่อ | ราคา | |
---|---|---|
GE General Electric | 162.66 | +12.47 | +8.30%
005930 Samsung Electronics Co | 78,600.00 | +3,100 | +4.11%
PM Philip Morris | 97.67 | +3.61 | +3.84%
005935 Samsung Electronics Co Pref | 65,400.00 | +1,900 | +2.99%
META Meta Platforms | 495.77 | +14.05 | +2.92%
ชื่อ | ราคา | |
---|---|---|
RO Roche Holding | 242.80 | -7.40 | -2.96%
ROG Roche Holding Participation | 223.60 | -6.10 | -2.66%
PEP PepsiCo | 171.33 | -5.13 | -2.91%
WMT Walmart | 59.09 | -1.05 | -1.75%
CMCSA Comcast | 40.36 | -0.21 | -0.52%