| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
DANA Dana Gas | 0.864 | 0.795 | 0.882 | 0.841 | -2.04% | 21.8M | 0.864-2.04% | 06/03 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.14 | 5.22 | 5.22 | 5.04 | -0.19% | 18.43M | 5.14-0.19% | 06/03 | |
ALDAR Aldar Properties PJSC | 9.27 | 8.68 | 9.27 | 9.27 | -4.92% | 18.1M | 9.27-4.92% | 06/03 | |
FERTIGLB Fertiglobe PLC | 2.89 | 2.13 | 2.89 | 2.72 | +5.09% | 16.25M | 2.89+5.09% | 06/03 | |
ADCB Abu Dhabi Commercial Bank PJSC | 13.34 | 11.00 | 13.80 | 13.22 | -2.91% | 15.12M | 13.34-2.91% | 06/03 |
| ชื่อ | ราคา |
|---|---|
QIC Al Qaiwain Cement | 1.49+0.1800+13.74% |
SUDATEL Sudatel Telecom Group | 0.575+0.048+9.11% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.979+0.049+5.27% |
FERTIGLB Fertiglobe | 2.89+0.14+5.09% |
RAKBANK National Bank of Ras Al Khaimah | 9.45+0.24+2.61% |
| ชื่อ | ราคา |
|---|---|
GCEM Gulf Cement Co | 0.931-0.0490-5.00% |
IH Insurance Hous | 2.48-0.130-4.98% |
ADIB Abu Dhabi Islamic Bank PJSC | 23.04-1.200-4.95% |
ALDAR Aldar Properties | 9.27-0.480-4.92% |
PALMS Palms Sports PJSC | 7.56-0.39-4.91% |