| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 5.49 | 5.22 | 5.60 | 5.28 | +8.07% | 64.07M | 5.49+8.07% | 29/04 | |
FERTIGLB Fertiglobe PLC | 3.74 | 2.13 | 3.76 | 3.39 | +10.32% | 34.97M | 3.74+10.32% | 29/04 | |
DANA Dana Gas | 0.947 | 0.795 | 0.95 | 0.937 | +0.64% | 27.75M | 0.947+0.64% | 29/04 | |
ALDAR Aldar Properties PJSC | 8.07 | 8.68 | 8.19 | 7.98 | -0.98% | 22.31M | 8.07-0.98% | 29/04 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.71 | 3.36 | 3.82 | 3.69 | +0.54% | 19.26M | 3.71+0.54% | 29/04 |
| ชื่อ | ราคา |
|---|---|
FERTIGLB Fertiglobe | 3.74+0.35+10.32% |
ADNOCDRILL ADNOC Drilling | 5.49+0.41+8.07% |
BILDCO National Building Materials | 1.66+0.050+3.11% |
ORDS Ooredoo QPSC | 13.00+0.36+2.85% |
ADAVIATION Abu Dhabi Aviation | 5.30+0.110+2.12% |
| ชื่อ | ราคา |
|---|---|
IH Insurance Hous | 1.59-0.080-4.79% |
ARAM Aram PJSC | 2.03-0.10-4.69% |
HH Hily Holding PJSC | 2.24-0.11-4.68% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 19.72-0.96-4.64% |
GCEM Gulf Cement Co | 1.03-0.0500-4.63% |