ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.31 | 0.314 | 0.315 | 0.308 | 0.00% | 18.59M | 0.310.00% | 17/12 | |
RAKPROP Rak Properties | 1.05 | 1.08 | 1.08 | 1.03 | -2.78% | 14.39M | 1.05-2.78% | 17/12 | |
ALDAR Aldar Properties PJSC | 7.48 | 7.56 | 7.65 | 7.48 | -1.06% | 13.67M | 7.48-1.06% | 17/12 | |
ADNH Abu Dhabi National Hotels Co | 0.58 | 0.57 | 0.58 | 0.56 | +1.76% | 13.64M | 0.58+1.76% | 17/12 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.58 | 5.61 | 5.64 | 5.55 | -0.53% | 12.08M | 5.58-0.53% | 17/12 |
ชื่อ | ราคา |
---|---|
UNION Union Insurance | 0.65+0.06+10.17% |
BILDCO National Building Materials | 0.68+0.062+9.71% |
KICO Al Khaleej Investment | 4.69+0.29+6.59% |
SCIDC Sharjah Cement AD | 0.649+0.029+4.84% |
SUDATEL Sudatel Telecom Group | 0.253+0.013+4.17% |
ชื่อ | ราคา |
---|---|
CBI Commercial Bank International | 0.77-0.085-10.53% |
JULPHAR Gulf Pharm Ind | 1.20-0.060-4.76% |
GHITHA Ghitha Holding PJSC | 23.80-0.80-3.25% |
RAKPROP Rak Properties | 1.05-0.030-2.78% |
ADCB Abu Dhabi Commercial Bank PJSC | 10.32-0.26-2.46% |