| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FERTIGLB Fertiglobe PLC | 2.26 | 2.13 | 2.31 | 2.24 | 0.00% | 15.52M | 2.260.00% | 16/10 | |
MANAZEL Manazel Real Estate PJSC | 0.336 | 0.34 | 0.348 | 0.335 | -1.47% | 14.79M | 0.336-1.47% | 16/10 | |
ADCB Abu Dhabi Commercial Bank PJSC | 16.08 | 11.00 | 16.14 | 15.90 | 0.00% | 8.46M | 16.080.00% | 16/10 | |
ESHRAQ Eshraq Investments PJSC | 0.604 | 0.385 | 0.615 | 0.601 | -0.66% | 7.94M | 0.604-0.66% | 16/10 | |
ADNH Abu Dhabi National Hotels Co | 0.46 | 0.53 | 0.46 | 0.44 | +2.22% | 7.7M | 0.46+2.22% | 16/10 |
| ชื่อ | ราคา |
|---|---|
HAYAH HAYAH Insurance | 1.26+0.110+9.57% |
FH Finance House | 2.03+0.080+4.10% |
ADNH Abu Dhabi National Hotels Co | 0.46+0.01+2.22% |
NMDC NMDC PJSC | 25.98+0.400+1.56% |
WAHA Waha Capital | 2.07+0.030+1.47% |
| ชื่อ | ราคา |
|---|---|
ALAIN Al Ain Ahlia Insurance | 33.50-1.50-4.29% |
ORDS Ooredoo QPSC | 13.00-0.46-3.42% |
NCTH National Corp Tourism Hotels | 1.40-0.04-2.78% |
ADID National Building Materials | 2.12-0.060-2.75% |
ESG Emirates Stallion PJSC | 13.20-0.36-2.65% |