ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 37.23 | 36.55 | 37.54 | 36.70 | +1.86% | 1.51M | 37.23+1.86% | 15:48:09 | |
NEL Nel ASA | 3.02 | 3.08 | 3.14 | 3.00 | -2.17% | 1.5M | 3.02-2.17% | 15:47:40 | |
EQNR Equinor ASA | 275.20 | 270.25 | 276.80 | 271.15 | +1.83% | 649.26K | 275.20+1.83% | 15:52:20 | |
NHY Norsk Hydro ASA | 71.18 | 71.80 | 72.20 | 71.08 | -0.86% | 449.89K | 71.18-0.86% | 15:48:04 | |
NAS Norwegian Air Shuttle ASA | 10.89 | 10.83 | 11.05 | 10.82 | +0.55% | 320.68K | 10.89+0.55% | 15:47:03 |
ชื่อ | ราคา |
---|---|
SUBC Subsea 7 | 187.10+4.00+2.18% |
EQNR Equinor | 275.20+4.95+1.83% |
VAR Var Energi | 37.18+0.63+1.72% |
AKRBP Aker BP | 232.90+3.10+1.35% |
KOG Kongsberg | 1,255.00+15.00+1.21% |
ชื่อ | ราคา |
---|---|
GOGL Golden Ocean | 123.20-8.20-6.24% |
FRO Frontline | 215.40-9.20-4.10% |
HAUTO Hoegh Autoliners | 132.30-4.00-2.93% |
HAFNI Hafnia | 61.70-1.30-2.06% |
NEL Nel ASA | 3.03-0.05-1.69% |