ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3027 | 0.3134 | 0.3112 | 0.302 | -3.41% | 67.49M | 0.3027-3.41% | 17:12:14 | |
EDP EDP Energias de Portugal SA | 3.653 | 3.642 | 3.678 | 3.626 | +0.30% | 1.7M | 3.653+0.30% | 17:28:00 | |
NOS Nos SGPS SA | 3.61 | 3.63 | 3.63 | 3.60 | -0.55% | 504.19K | 3.61-0.55% | 17:12:01 | |
MOTA Mota Engil SGPS SA | 4.15 | 4.282 | 4.236 | 4.13 | -3.08% | 501.82K | 4.15-3.08% | 17:12:42 | |
YSO Sonae SGPS SA | 0.895 | 0.903 | 0.90 | 0.894 | -0.89% | 391.75K | 0.895-0.89% | 17:07:12 |
ชื่อ | ราคา | |
---|---|---|
NVGR The Navigator | 4.00 | +0.050 | +1.27%
SPSO Sporting Lisbon | 0.95 | +0.0100 | +1.06%
RENE REN | 2.205 | +0.005 | +0.23%
EDP EDP | 3.654 | +0.012 | +0.33%
FCPP Porto | 1.17 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
MOTA Mota Engil | 4.15 | -0.132 | -3.08%
BCP Banco Comercial | 0.3027 | -0.0107 | -3.41%
SNC Sonaecom | 2.52 | -0.080 | -3.08%
IMPA Impresa | 0.1435 | -0.0025 | -1.71%
GALP Galp Energia | 15.95 | -0.15 | -0.90%