ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2251 | 0.2245 | 0.2273 | 0.2242 | +0.27% | 147.63M | 0.2251+0.27% | 28/03 | |
ISP Intesa Sanpaolo SpA | 3.363 | 3.348 | 3.3795 | 3.349 | +0.45% | 99.3M | 3.363+0.45% | 28/03 | |
SPMI Saipem SpA | 2.262 | 2.194 | 2.279 | 2.22 | +3.10% | 45.19M | 2.262+3.10% | 28/03 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.20 | 4.199 | 4.325 | 4.168 | +0.02% | 35.14M | 4.20+0.02% | 28/03 | |
ENEI Enel | 6.119 | 6.168 | 6.196 | 6.112 | -0.79% | 22.31M | 6.119-0.79% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
SPMI Saipem | 2.262 | +0.0680 | +3.10%
BCU Brunello Cucinelli | 106.00 | +2.60 | +2.51%
CRDI UniCredit | 35.175 | +0.755 | +2.19%
LDOF Leonardo | 23.28 | +0.320 | +1.39%
ITPG Interpump | 45.19 | +0.550 | +1.23%
ชื่อ | ราคา | |
---|---|---|
IVG Iveco NV | 13.80 | -0.290 | -2.06%
STLAM Stellantis NV | 26.345 | -0.340 | -1.27%
STMMI STMicroelectronics | 39.935 | -0.515 | -1.27%
RECI Recordati | 51.24 | -0.50 | -0.97%
GASI Assicurazioni Generali | 23.46 | -0.2100 | -0.89%