โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.816 | 1.816 | 1.791 | -0.002 | -0.11% | 15.18M | 24/04 | ||
Amplifon | 31.330 | 32.090 | 31.240 | -0.690 | -2.15% | 335.27K | 24/04 | ||
Assicurazioni Generali | 23.0300 | 23.1700 | 22.9500 | -0.0600 | -0.26% | 2.20M | 24/04 | ||
Azimut Holding | 24.550 | 24.900 | 24.410 | -0.190 | -0.77% | 369.06K | 24/04 | ||
Banca Mediolanum | 10.030 | 10.050 | 9.920 | +0.130 | +1.31% | 1.23M | 24/04 | ||
Banca Popolare Sondrio | 7.505 | 7.580 | 7.440 | -0.005 | -0.07% | 1.61M | 24/04 | ||
Banco Bpm | 6.110 | 6.184 | 6.076 | -0.006 | -0.10% | 17.38M | 24/04 | ||
BCA MPS | 4.308 | 4.456 | 4.285 | -0.099 | -2.25% | 23.31M | 24/04 | ||
Bper Banca | 4.634 | 4.721 | 4.616 | -0.035 | -0.75% | 12.74M | 24/04 | ||
Brunello Cucinelli | 96.55 | 98.20 | 96.25 | -1.75 | -1.78% | 129.63K | 24/04 | ||
Campari | 9.4880 | 9.6180 | 9.4080 | -0.0980 | -1.02% | 2.72M | 24/04 | ||
Diasorin | 96.02 | 97.28 | 94.52 | +0.16 | +0.17% | 259.92K | 24/04 | ||
Enel | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 24/04 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 24/04 | ||
ERG | 24.240 | 24.440 | 24.040 | -0.100 | -0.41% | 626.25K | 24/04 | ||
Ferrari NV | 393.40 | 397.40 | 391.30 | -1.40 | -0.35% | 249.42K | 24/04 | ||
FinecoBank | 14.1950 | 14.4650 | 14.1450 | -0.2600 | -1.80% | 2.22M | 24/04 | ||
Hera | 3.368 | 3.368 | 3.316 | +0.022 | +0.66% | 2.76M | 24/04 | ||
Interpump | 41.260 | 41.680 | 41.040 | -0.140 | -0.34% | 224.07K | 24/04 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 24/04 | ||
Inwit | 9.950 | 10.080 | 9.930 | -0.130 | -1.29% | 1.05M | 24/04 | ||
Italgas | 5.160 | 5.200 | 5.120 | -0.030 | -0.58% | 2.10M | 24/04 | ||
Iveco NV | 11.945 | 12.065 | 11.885 | -0.080 | -0.67% | 844.79K | 24/04 | ||
Leonardo | 21.980 | 22.310 | 21.970 | -0.250 | -1.12% | 2.28M | 24/04 | ||
Mediobanca | 13.645 | 13.830 | 13.615 | -0.060 | -0.44% | 1.90M | 24/04 | ||
Moncler SpA | 66.80 | 67.42 | 65.32 | +0.96 | +1.46% | 1.05M | 24/04 | ||
Nexi | 5.572 | 5.696 | 5.516 | -0.062 | -1.10% | 3.66M | 24/04 | ||
Pirelli & C | 5.9780 | 6.0100 | 5.8800 | -0.0100 | -0.17% | 2.17M | 24/04 | ||
Poste Italiane | 11.795 | 11.910 | 11.770 | -0.130 | -1.09% | 2.40M | 24/04 | ||
Prysmian | 50.8200 | 50.8200 | 49.9100 | +0.8500 | +1.70% | 997.77K | 24/04 | ||
Recordati | 49.98 | 53.40 | 49.90 | -2.62 | -4.98% | 478.22K | 24/04 | ||
Saipem | 2.1810 | 2.2690 | 2.1560 | -0.0750 | -3.32% | 46.81M | 24/04 | ||
Snam | 4.339 | 4.389 | 4.316 | -0.038 | -0.87% | 5.98M | 24/04 | ||
Stellantis NV | 23.275 | 23.575 | 23.220 | -0.030 | -0.13% | 9.25M | 24/04 | ||
STMicroelectronics | 39.235 | 39.940 | 38.965 | +1.975 | +5.30% | 4.62M | 24/04 | ||
Telecom Italia | 0.2254 | 0.2258 | 0.2194 | -0.0026 | -1.14% | 208.43M | 24/04 | ||
Tenaris | 17.45 | 17.66 | 17.39 | -0.09 | -0.48% | 1.54M | 24/04 | ||
Terna | 7.566 | 7.634 | 7.524 | -0.034 | -0.45% | 3.13M | 24/04 | ||
UniCredit | 34.985 | 35.620 | 34.830 | -0.345 | -0.98% | 7.78M | 24/04 | ||
Unipol Gruppo | 8.370 | 8.470 | 8.330 | +0.035 | +0.42% | 1.83M | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน