| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.168 | 0.734 | 1.173 | 1.14 | +2.28% | 10.77M | 1.168+2.28% | 25/09 | |
TRP Teraplast Bist | 0.3705 | 0.422 | 0.377 | 0.3655 | +0.68% | 753.92K | 0.3705+0.68% | 25/09 | |
FP Fondul Proprietatea SA | 0.595 | 0.3796 | 0.60 | 0.59 | +0.51% | 724.69K | 0.595+0.51% | 25/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.40 | 5.96 | 15.52 | 15.28 | 0.00% | 497.67K | 15.400.00% | 25/09 | |
ROTLV Banca Transilv | 34.44 | 28.85 | 34.98 | 34.18 | +0.64% | 307.41K | 34.44+0.64% | 25/09 |
| ชื่อ | ราคา |
|---|---|
ROSNP Omv Petrom S.A | 1.168+0.0260+2.28% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.30+1.90+2.15% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 74.40+1.40+1.92% |
ALR Alro Slatina | 1.39+0.025+1.83% |
COTE Conpet Sa Ploi | 74.20+1.2000+1.64% |
| ชื่อ | ราคา |
|---|---|
ROEL Electrica | 49.75-0.25-0.50% |
ROWINE IM Vinaria Purcari | 19.900.000.00% |
SNG Romgaz | 15.400.000.00% |
ROBRD BRD Groupe | 30.75+0.15+0.49% |
FP Fondul Proprietatea | 0.595+0.0030+0.51% |