| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.9935 | 0.734 | 1.006 | 0.985 | +0.15% | 7.76M | 0.9935+0.15% | 13/02 | |
FP Fondul Proprietatea SA | 0.696 | 0.3796 | 0.704 | 0.677 | +1.61% | 4.43M | 0.696+1.61% | 13/02 | |
TRP Teraplast Bist | 0.512 | 0.422 | 0.52 | 0.508 | -1.73% | 1.83M | 0.512-1.73% | 13/02 | |
ROTLV Banca Transilv | 34.10 | 28.85 | 34.88 | 34.10 | -2.57% | 585.11K | 34.10-2.57% | 13/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.34 | 5.96 | 11.48 | 11.16 | -1.39% | 527.36K | 11.34-1.39% | 13/02 |
| ชื่อ | ราคา |
|---|---|
ROBVB Bursa De Valor | 44.20+1.10+2.55% |
FP Fondul Proprietatea | 0.696+0.0110+1.61% |
ROSNP Omv Petrom S.A | 0.9935+0.0015+0.15% |
ROTEL Compania Nationala de Transport al Energiei Electr | 84.000.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 79.10-0.30-0.38% |
| ชื่อ | ราคา |
|---|---|
ROBRD BRD Groupe | 30.40-0.90-2.88% |
ROTLV Banca Transilv | 34.10-0.900-2.57% |
DIGI Digi Communications | 144.20-3.2000-2.17% |
COTE Conpet Sa Ploi | 80.20-1.6000-1.96% |
TRP Teraplast Bist | 0.512-0.0090-1.73% |