| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.311 | 0.734 | 1.33 | 1.31 | +0.46% | 8.26M | 1.311+0.46% | 16/10 | |
TRP Teraplast Bist | 0.401 | 0.422 | 0.408 | 0.401 | -0.99% | 982.17K | 0.401-0.99% | 16/10 | |
FP Fondul Proprietatea SA | 0.589 | 0.3796 | 0.589 | 0.583 | +1.20% | 647.24K | 0.589+1.20% | 16/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.78 | 5.96 | 19.30 | 18.68 | -0.63% | 577.42K | 18.78-0.63% | 16/10 | |
ROTLV Banca Transilv | 35.98 | 28.85 | 35.98 | 35.52 | +1.52% | 536.54K | 35.98+1.52% | 16/10 |
| ชื่อ | ราคา |
|---|---|
ROEL Electrica | 52.40+1.70+3.35% |
ROTLV Banca Transilv | 35.98+0.540+1.52% |
DIGI Digi Communications | 58.20+0.7000+1.22% |
FP Fondul Proprietatea | 0.589+0.0070+1.20% |
ROBRD BRD Groupe | 31.35+0.25+0.80% |
| ชื่อ | ราคา |
|---|---|
ROWINE IM Vinaria Purcari | 20.40-0.5000-2.39% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 90.10-0.90-0.99% |
TRP Teraplast Bist | 0.401-0.0040-0.99% |
ROSFG Sphera Franchise | 33.00-0.3000-0.90% |
SNG Romgaz | 18.78-0.12-0.63% |