| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.09 | 0.734 | 1.105 | 1.073 | 0.00% | 19.98M | 1.090.00% | 03/07 | |
FP Fondul Proprietatea SA | 0.63 | 0.3796 | 0.634 | 0.614 | 0.00% | 4.22M | 0.630.00% | 03/07 | |
TRP Teraplast Bist | 0.433 | 0.422 | 0.45 | 0.433 | -3.13% | 3.69M | 0.433-3.13% | 03/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.80 | 5.96 | 16.48 | 15.70 | -2.11% | 1.64M | 15.80-2.11% | 03/07 | |
ROTLV Banca Transilv | 39.54 | 28.85 | 40.20 | 39.50 | -1.15% | 936.85K | 39.54-1.15% | 03/07 |
| ชื่อ | ราคา |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 104.80+4.00+3.97% |
ROBRD BRD Groupe | 39.00+0.80+2.09% |
ROSFG Sphera Franchise | 39.90+0.7000+1.79% |
ROWINE IM Vinaria Purcari | 20.00+0.3500+1.78% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 99.80+1.40+1.42% |
| ชื่อ | ราคา |
|---|---|
TRP Teraplast Bist | 0.433-0.0140-3.13% |
ROM Med Life | 12.90-0.32-2.42% |
SNG Romgaz | 15.80-0.34-2.11% |
DIGI Digi Communications | 59.90-1.1000-1.80% |
ROTLV Banca Transilv | 39.54-0.460-1.15% |