ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.70 | 0.70 | 0.72 | 0.68 | -0.94% | 27.92M | 0.70-0.94% | 17/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 54.72 | 54.54 | 54.88 | 53.02 | +0.33% | 14.03M | 54.72+0.33% | 17/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.00 | 4.17 | 4.21 | 4.00 | -4.03% | 9.4M | 4.00-4.03% | 17/04 | |
SFRG Stillfront Group publ AB | 11.62 | 11.55 | 11.90 | 11.47 | +0.61% | 7.58M | 11.62+0.61% | 17/04 | |
SINCH Sinch AB | 24.64 | 25.65 | 26.00 | 24.56 | -3.94% | 6.31M | 24.64-3.94% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
AOIC Africa Oil Corp | 19.98 | +0.48 | +2.46%
TRELb Trelleborg B | 381.60 | +8.60 | +2.31%
BOL Boliden | 348.30 | +7.60 | +2.23%
SAMPOsdb Sampo plc DRC | 469.00 | +10.00 | +2.18%
VOLVb Volvo B | 288.10 | +5.60 | +1.98%
ชื่อ | ราคา | |
---|---|---|
BRAV Bravida Holding AB | 69.30 | -8.40 | -10.81%
SBBb Samhallsbyggnadsbolaget | 4.00 | -0.17 | -4.03%
SINCH Sinch AB | 24.64 | -1.01 | -3.94%
SFAB Solid FAB | 71.20 | -2.80 | -3.78%
BIOAb BioArctic | 197.70 | -6.1000 | -2.99%