ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.29 | 1.34 | 1.29 | -2.12% | 14.01M | 1.29-2.12% | 22/04 | |
DUBK Dukhan Bank QPSC | 3.90 | 3.90 | 3.92 | 3.89 | 0.00% | 11.7M | 3.900.00% | 22/04 | |
UDCD United Development Co. | 1.168 | 1.168 | 1.194 | 1.155 | -0.43% | 10.77M | 1.168-0.43% | 22/04 | |
VFQS Vodafone Qatar | 1.694 | 1.694 | 1.70 | 1.681 | +0.36% | 8.9M | 1.694+0.36% | 22/04 | |
MPHC Mesaieed Petrochemical Holding | 1.88 | 1.88 | 1.883 | 1.841 | -0.05% | 8.38M | 1.88-0.05% | 22/04 |
ชื่อ | ราคา | |
---|---|---|
DBIS Dlala | 1.27 | +0.015 | +1.20%
DICO Doha Insurance | 2.27 | +0.027 | +1.20%
MEZA Meeza Qstp LLC | 3.68 | +0.03 | +0.79%
COMB Commercial Bank Qatar | 4.238 | +0.027 | +0.64%
SALM Salam International | 0.633 | +0.003 | +0.48%
ชื่อ | ราคา | |
---|---|---|
QIIB Int Islamic Bank | 10.07 | -0.360 | -3.45%
GISS Gulf International | 2.701 | -0.086 | -3.09%
QNBK QNB | 13.73 | -0.300 | -2.14%
BLDN Baladna Food | 1.29 | -0.03 | -2.12%
QISB Qatar Islamic Bank | 17.68 | -0.350 | -1.94%