ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.39 | 1.34 | 1.39 | 1.337 | +3.73% | 31.82M | 1.39+3.73% | 17:12:42 | |
MPHC Mesaieed Petrochemical Holding | 1.51 | 1.47 | 1.519 | 1.462 | +2.24% | 29.65M | 1.51+2.24% | 16:59:55 | |
ERES Ezdan | 1.035 | 1.05 | 1.065 | 1.034 | -1.43% | 19.51M | 1.035-1.43% | 17:13:24 | |
QOIS Qatar Oman Investment Company | 0.737 | 0.73 | 0.76 | 0.718 | +0.96% | 15.71M | 0.737+0.96% | 17:12:18 | |
BLDN Baladna Food Industries Co | 1.34 | 1.34 | 1.34 | 1.33 | -0.07% | 11.85M | 1.34-0.07% | 17:13:05 |
ชื่อ | ราคา |
---|---|
QAMC Qatar Aluminum | 1.39+0.050+3.73% |
MPHC Mesaieed Petrochemical Holding | 1.51+0.033+2.24% |
QGTS Gas Transport Co | 4.461+0.082+1.87% |
ORDS Ooredoo QPSC | 12.86+0.140+1.09% |
QFBQ Lesha Bank LLC | 1.343+0.014+1.06% |
ชื่อ | ราคา |
---|---|
QCFD Cinema&Film Distribution | 2.30-0.100-4.17% |
QLMI QLM Life Medical Insurance Company WLL | 2.04-0.05-2.16% |
QINS Qatar Insurance Co | 2.114-0.036-1.67% |
ERES Ezdan | 1.035-0.015-1.43% |
DUBK Dukhan Bank QPSC | 3.71-0.05-1.30% |