ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.58 | 60.00 | 60.38 | 58.68 | -0.70% | 3.89M | 59.58-0.70% | 08/11 | |
MILP Bank Millennium SA | 9.05 | 8.90 | 9.11 | 8.82 | +1.69% | 3.12M | 9.05+1.69% | 08/11 | |
TPE Tauron Polska Energia SA | 3.61 | 3.567 | 3.682 | 3.554 | +1.12% | 2.79M | 3.61+1.12% | 08/11 | |
PKN Polski Koncern Naftowy ORLEN SA | 52.60 | 53.70 | 53.92 | 52.38 | -2.05% | 2.11M | 52.60-2.05% | 08/11 | |
PGE PGE Polska Grupa Energetyczna SA | 6.92 | 6.91 | 7.01 | 6.84 | +0.14% | 1.82M | 6.92+0.14% | 08/11 |
ชื่อ | ราคา |
---|---|
DNP Dino Polska | 394.00+49.00+14.20% |
EUR Eurocash SA | 8.79+0.30+3.53% |
ENAE Enea SA | 11.45+0.24+2.14% |
ACPP Asseco Poland SA | 89.10+1.85+2.12% |
MILP Bank Millennium SA | 9.05+0.15+1.69% |
ชื่อ | ราคา |
---|---|
KTY Grupa KĘTY SA | 695.50-24.50-3.40% |
KGH KGHM Polska Miedz | 146.65-4.80-3.17% |
TXTP Text | 55.50-1.70-2.97% |
SPL1 Santander Bank Polska | 473.80-11.80-2.43% |
BDXP BUDIMEX SA | 506.50-12.50-2.41% |