ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NBLL National Bank Ltd | 5.50 | 5.50 | 5.60 | 5.40 | 0.00% | 1.45M | 5.500.00% | 25/04 | |
CTBK City Bank Ltd | 18.80 | 19.10 | 19.20 | 18.70 | -1.57% | 1.4M | 18.80-1.57% | 25/04 | |
ORIO Orion Pharma Ltd | 62.80 | 64.70 | 65.10 | 62.80 | -2.94% | 687.61K | 62.80-2.94% | 25/04 | |
LFAR LafargeHolcim Bangladesh Ltd | 64.60 | 65.40 | 65.50 | 64.10 | -1.22% | 812.97K | 64.60-1.22% | 24/04 | |
BRAC Brac Bank Ltd | 37.10 | 37.90 | 38.00 | 36.80 | -2.11% | 494.06K | 37.10-2.11% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
GRAE Grameenphone | 235.00 | +2.50 | +1.08%
MEGP Meghna Petroleum | 198.60 | 0.00 | 0.00%
BEXI Bangladesh Export Import | 115.60 | 0.00 | 0.00%
ISLB Islami Bank Bangladesh | 32.60 | 0.00 | 0.00%
UCBL United Commercial Bank | 10.80 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
BATA Bata Shoe Bangladesh | 941.00 | -36.90 | -3.77%
RNTL Renata | 759.90 | -23.50 | -3.00%
HBCB Heidelberg Cement Bangladesh | 222.50 | -6.80 | -2.97%
SGBD Singer Bangladesh | 134.30 | -4.10 | -2.96%
ORIO Orion Pharma | 62.80 | -1.90 | -2.94%