| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 257,000.00 | 281,500.00 | 272,000.00 | 255,000.00 | -8.70% | 32.45M | 257,000.00-8.70% | 24/08 | |
000660 SK Hynix Inc | 1,671,000.00 | 1,730,000.00 | 1,792,000.00 | 1,670,000.00 | -3.41% | 3.99M | 1,671,000.00-3.41% | 24/08 | |
035720 Kakao Corp | 35,800.00 | 35,800.00 | 36,500.00 | 34,950.00 | 0.00% | 3.74M | 35,800.000.00% | 24/08 | |
011200 HMM Co Ltd | 22,850.00 | 21,600.00 | 23,200.00 | 21,500.00 | +5.79% | 2.92M | 22,850.00+5.79% | 24/08 | |
010140 Samsung Heavy Industries | 20,100.00 | 20,200.00 | 20,350.00 | 19,900.00 | -0.50% | 1.99M | 20,100.00-0.50% | 24/08 |
| ชื่อ | ราคา |
|---|---|
003670 POSCO Future M | 170,900.00+16,000+10.33% |
010130 Korea Zinc Inc | 1,344,000.00+107,000+8.65% |
051910 LG Chemicals | 273,000.00+20,500+8.12% |
006400 Samsung SDI | 515,000.00+37,000+7.74% |
011200 HMM | 22,850.00+1,250+5.79% |
| ชื่อ | ราคา |
|---|---|
032830 Samsung Life | 285,500.00-43,000-13.09% |
005930 Samsung Electronics Co | 257,000.00-24,500-8.70% |
028260 Samsung C&T | 364,500.00-31,000-7.84% |
034730 SK Holdings | 549,000.00-37,000-6.31% |
402340 SK Square | 1,076,000.00-47,000-4.19% |