| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 213,000.00 | 213,000.00 | 216,000.00 | 211,500.00 | -1.16% | 10.89M | 213,000.00-1.16% | 13:29:59 | |
000660 SK Hynix Inc | 1,275,000.00 | 1,275,000.00 | 1,315,000.00 | 1,267,000.00 | -0.16% | 2.35M | 1,275,000.00-0.16% | 13:29:59 | |
010140 Samsung Heavy Industries | 16,300.00 | 16,300.00 | 16,820.00 | 16,290.00 | -3.15% | 2.22M | 16,300.00-3.15% | 13:29:59 | |
316140 Woori Financial Group Inc | 29,250.00 | 29,250.00 | 30,500.00 | 29,050.00 | -2.82% | 1.56M | 29,250.00-2.82% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 57,600.00 | 57,600.00 | 59,100.00 | 57,200.00 | -3.03% | 1.49M | 57,600.00-3.03% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
028260 Samsung C&T | 292,000.00+4,000+1.39% |
032830 Samsung Life | 246,500.00+1,500+0.61% |
035420 Naver Corp | 174,200.00+600+0.35% |
086280 Hyundai Glovis | 176,200.00+300+0.17% |
034730 SK Holdings | 465,500.000.000.00% |
| ชื่อ | ราคา |
|---|---|
329180 Hyundai Heavy Industries | 289,500.00-15,500-5.08% |
267260 Hyundai Electric & Energy | 447,000.00-23,000-4.89% |
0126Z0 Samsung Epis Holdings | 317,500.00-14,500-4.37% |
064350 Hyundai-Rotem | 79,100.00-3,600-4.35% |
042660 Hanwha Ocean | 53,000.00-2,300-4.16% |