| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206,000.00 | 206,000.00 | 216,000.00 | 205,000.00 | -0.96% | 12.31M | 206,000.00-0.96% | 13/11 | |
010140 Samsung Heavy Industries | 16,610.00 | 16,610.00 | 17,280.00 | 16,470.00 | +0.30% | 5.67M | 16,610.00+0.30% | 13/11 | |
015760 Korea Electric Power Corp | 27,650.00 | 27,650.00 | 28,450.00 | 27,400.00 | -9.79% | 5.01M | 27,650.00-9.79% | 13/11 | |
000660 SK Hynix Inc | 1,216,000.00 | 1,216,000.00 | 1,317,000.00 | 1,201,000.00 | -3.03% | 3.09M | 1,216,000.00-3.03% | 13/11 | |
034020 Doosan Heavy Ind. & Const. | 46,850.00 | 46,850.00 | 48,850.00 | 46,550.00 | -0.74% | 2.17M | 46,850.00-0.74% | 13/11 |
| ชื่อ | ราคา |
|---|---|
055550 Shinhan Financial Group | 89,800.00+4,800+5.65% |
138040 Meritz Financi | 118,700.00+6,100+5.42% |
105560 KB Financial Group | 159,000.00+7,200+4.74% |
011200 HMM | 21,450.00+750+3.62% |
086790 Hana Financial | 124,600.00+4,100+3.40% |
| ชื่อ | ราคา |
|---|---|
015760 Kepco | 27,650.00-3,000-9.79% |
035420 Naver Corp | 172,500.00-9,300-5.12% |
010130 Korea Zinc Inc | 866,000.00-36,000-3.99% |
051910 LG Chemicals | 232,000.00-9,500-3.93% |
064350 Hyundai-Rotem | 71,300.00-2,800-3.78% |