| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 257,000.00 | 257,000.00 | 258,000.00 | 245,000.00 | 0.00% | 21.6M | 257,000.000.00% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 80,700.00 | 73,000.00 | 81,600.00 | 72,600.00 | +10.55% | 5.48M | 80,700.00+10.55% | 13:29:59 | |
000660 SK Hynix Inc | 1,678,000.00 | 1,671,000.00 | 1,687,000.00 | 1,557,000.00 | +0.42% | 4.01M | 1,678,000.00+0.42% | 13:29:59 | |
015760 Korea Electric Power Corp | 32,700.00 | 31,500.00 | 33,200.00 | 31,400.00 | +3.81% | 2.52M | 32,700.00+3.81% | 13:29:59 | |
010140 Samsung Heavy Industries | 20,450.00 | 20,100.00 | 20,450.00 | 19,600.00 | +1.74% | 1.87M | 20,450.00+1.74% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
034020 Doosan Heavy Ind. & Const. | 80,700.00+7,700+10.55% |
086280 Hyundai Glovis | 213,500.00+14,700+7.39% |
010130 Korea Zinc Inc | 1,427,000.00+83,000+6.18% |
138040 Meritz Financi | 120,800.00+5,400+4.68% |
042700 Hanmi Semicon | 217,500.00+8,500+4.07% |
| ชื่อ | ราคา |
|---|---|
096770 SK Innovation | 125,000.00-5,100-3.92% |
051910 LG Chemicals | 263,000.00-10,000-3.66% |
373220 LG Energy Solution | 349,500.00-12,500-3.45% |
017670 SK Telecom | 98,900.00-3,400-3.32% |
068270 Celltrion | 189,600.00-4,400-2.27% |