| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 224,500.00 | 219,500.00 | 226,000.00 | 218,500.00 | +2.28% | 22.53M | 224,500.00+2.28% | 27/04 | |
010140 Samsung Heavy Industries | 33,450.00 | 34,400.00 | 34,750.00 | 33,100.00 | -2.76% | 8.13M | 33,450.00-2.76% | 27/04 | |
316140 Woori Financial Group Inc | 33,200.00 | 35,050.00 | 35,000.00 | 33,100.00 | -5.28% | 5.57M | 33,200.00-5.28% | 27/04 | |
042700 Hanmi Semicon | 373,500.00 | 295,500.00 | 379,500.00 | 302,000.00 | +26.40% | 5.29M | 373,500.00+26.40% | 27/04 | |
000660 SK Hynix Inc | 1,292,000.00 | 1,222,000.00 | 1,317,000.00 | 1,249,000.00 | +5.73% | 4.39M | 1,292,000.00+5.73% | 27/04 |
| ชื่อ | ราคา |
|---|---|
042700 Hanmi Semicon | 373,500.00+78,000+26.40% |
402340 SK Square | 789,000.00+64,000+8.83% |
000660 SK Hynix Inc | 1,292,000.00+70,000+5.73% |
267260 Hyundai Electric & Energy | 1,306,000.00+58,000+4.65% |
034730 SK Holdings | 412,000.00+13,500+3.39% |
| ชื่อ | ราคา |
|---|---|
316140 Woori Financial | 33,200.00-1,850-5.28% |
373220 LG Energy Solution | 464,000.00-17,000-3.53% |
051910 LG Chemicals | 379,500.00-12,000-3.07% |
010140 Samsung Heavy Industries | 33,450.00-950-2.76% |
068270 Celltrion | 204,000.00-5,000-2.39% |