| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 239,500.00 | 262,500.00 | 249,500.00 | 238,000.00 | -8.76% | 27.39M | 239,500.00-8.76% | 03/08 | |
000660 SK Hynix Inc | 1,567,000.00 | 1,718,000.00 | 1,645,000.00 | 1,562,000.00 | -8.79% | 5.43M | 1,567,000.00-8.79% | 03/08 | |
010140 Samsung Heavy Industries | 20,900.00 | 21,350.00 | 21,300.00 | 20,200.00 | -2.11% | 2.46M | 20,900.00-2.11% | 03/08 | |
316140 Woori Financial Group Inc | 33,350.00 | 33,600.00 | 33,950.00 | 32,500.00 | -0.74% | 1.83M | 33,350.00-0.74% | 03/08 | |
034020 Doosan Heavy Ind. & Const. | 67,700.00 | 67,100.00 | 68,300.00 | 65,000.00 | +0.89% | 1.76M | 67,700.00+0.89% | 03/08 |
| ชื่อ | ราคา |
|---|---|
012330 Hyundai Mobis | 493,500.00+17,500+3.68% |
009150 Samsung Electro-Mechanics | 1,181,000.00+39,000+3.42% |
352820 HYBE | 174,300.00+5,500+3.26% |
010130 Korea Zinc Inc | 1,020,000.00+21,000+2.10% |
055550 Shinhan Financial Group | 102,700.00+2,000+1.99% |
| ชื่อ | ราคา |
|---|---|
000660 SK Hynix | 1,567,000.00-151,000-8.79% |
005930 Samsung Electronics Co | 239,500.00-23,000-8.76% |
032830 Samsung Life | 287,500.00-24,000-7.70% |
028260 Samsung C&T | 329,000.00-22,500-6.40% |
034730 SK Holdings | 523,000.00-34,000-6.10% |