| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,000.00 | 78,600.00 | 77,500.00 | 76,800.00 | -2.04% | 6.28M | 77,000.00-2.04% | 08:47:07 | |
034020 Doosan Heavy Ind. & Const. | 16,080.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.97% | 2.71M | 16,080.00+1.97% | 08:47:36 | |
000660 SK Hynix Inc | 173,300.00 | 179,800.00 | 176,700.00 | 172,500.00 | -3.62% | 2.47M | 173,300.00-3.62% | 08:47:28 | |
011200 HMM Co Ltd | 14,920.00 | 14,950.00 | 14,980.00 | 14,670.00 | -0.20% | 768.72K | 14,920.00-0.20% | 08:52:49 | |
055550 Shinhan Financial Group | 44,000.00 | 43,300.00 | 44,050.00 | 42,550.00 | +1.62% | 492.02K | 44,000.00+1.62% | 08:15:07 |
| ชื่อ | ราคา | |
|---|---|---|
034020 Doosan Heavy Ind. & Const. | 16,100.00 | +330 | +2.09%
086790 Hana Financial | 57,600.00 | +1,100 | +1.95%
105560 KB Financial Group | 70,200.00 | +1,300 | +1.89%
086280 Hyundai Glovis | 179,200.00 | +1,200 | +0.67%
011170 Lotte Chemical Corp | 101,700.00 | +1,600 | +1.60%
| ชื่อ | ราคา | |
|---|---|---|
450080 EcoPro Materials | 115,500.00 | -6,700.00 | -5.48%
259960 Krafton | 229,500.00 | -10,500 | -4.38%
000660 SK Hynix Inc | 173,000.00 | -6,800 | -3.78%
051900 LG Household & Healthcare | 376,500.00 | -14,000 | -3.59%
003670 POSCO Future M | 288,000.00 | -9,000 | -3.03%