| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 222,500.00 | 224,500.00 | 226,000.00 | 221,500.00 | -0.89% | 15.88M | 222,500.00-0.89% | 12:50:29 | |
010140 Samsung Heavy Industries | 33,350.00 | 33,450.00 | 33,600.00 | 32,650.00 | -0.30% | 4.34M | 33,350.00-0.30% | 12:50:24 | |
066570 LG Electronics Inc | 139,900.00 | 130,000.00 | 149,000.00 | 139,100.00 | +7.62% | 3.23M | 139,900.00+7.62% | 12:50:19 | |
034020 Doosan Heavy Ind. & Const. | 127,900.00 | 128,900.00 | 129,400.00 | 126,300.00 | -0.78% | 2.9M | 127,900.00-0.78% | 12:50:06 | |
000660 SK Hynix Inc | 1,305,000.00 | 1,292,000.00 | 1,328,000.00 | 1,296,000.00 | +1.01% | 2.46M | 1,305,000.00+1.01% | 12:50:26 |
| ชื่อ | ราคา |
|---|---|
005490 POSCO Holdings | 465,500.00+48,000+11.50% |
066570 LG Electronics | 139,900.00+9,900+7.62% |
006400 Samsung SDI | 675,000.00+40,000+6.30% |
005380 Hyundai Motor | 556,000.00+32,000+6.11% |
064350 Hyundai-Rotem | 241,500.00+10,500+4.55% |
| ชื่อ | ราคา |
|---|---|
267260 Hyundai Electric & Energy | 1,244,000.00-62,000-4.75% |
012450 Hanwha Aerospace | 1,401,000.00-53,000-3.65% |
015760 Kepco | 44,650.00-1,200-2.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 468,500.00-10,500-2.19% |
329180 Hyundai Heavy Industries | 663,000.00-10,000-1.49% |