ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 51,000.00 | 50,600.00 | 51,800.00 | 50,200.00 | +0.79% | 45.24M | 51,000.00+0.79% | 13:29:57 | |
034020 Doosan Heavy Ind. & Const. | 22,300.00 | 20,750.00 | 22,300.00 | 20,950.00 | +7.47% | 17.14M | 22,300.00+7.47% | 13:29:58 | |
000660 SK Hynix Inc | 173,300.00 | 182,900.00 | 184,900.00 | 171,700.00 | -5.25% | 6.28M | 173,300.00-5.25% | 13:29:59 | |
011200 HMM Co Ltd | 17,930.00 | 17,020.00 | 18,500.00 | 16,680.00 | +5.35% | 5.51M | 17,930.00+5.35% | 13:29:57 | |
015760 Korea Electric Power Corp | 23,300.00 | 22,200.00 | 23,450.00 | 22,350.00 | +4.95% | 4.57M | 23,300.00+4.95% | 13:29:58 |
ชื่อ | ราคา |
---|---|
329180 Hyundai Heavy Industries | 214,000.00+15,200+7.65% |
010130 Korea Zinc Inc | 1,055,000.00+74,000+7.54% |
034020 Doosan Heavy Ind. & Const. | 22,300.00+1,550+7.47% |
011200 HMM | 17,930.00+910+5.35% |
015760 Kepco | 23,300.00+1,100+4.95% |
ชื่อ | ราคา |
---|---|
003670 POSCO Future M | 182,500.00-14,700-7.45% |
000660 SK Hynix Inc | 173,300.00-9,600-5.25% |
450080 EcoPro Materials | 105,300.00-4,500.00-4.10% |
090430 Amorepacific | 107,500.00-4,400-3.93% |
022100 Posco ICT | 22,550.00-650-2.80% |