ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,000.00 | 53,100.00 | 53,100.00 | 51,900.00 | -0.19% | 24.12M | 53,000.00-0.19% | 20/12 | |
034020 Doosan Heavy Ind. & Const. | 17,570.00 | 17,850.00 | 18,550.00 | 17,570.00 | -1.57% | 7.36M | 17,570.00-1.57% | 20/12 | |
316140 Woori Financial Group Inc | 15,580.00 | 15,490.00 | 15,580.00 | 15,300.00 | +0.58% | 6.18M | 15,580.00+0.58% | 20/12 | |
000660 SK Hynix Inc | 168,500.00 | 175,000.00 | 174,800.00 | 167,100.00 | -3.71% | 4.4M | 168,500.00-3.71% | 20/12 | |
011200 HMM Co Ltd | 18,400.00 | 17,970.00 | 18,640.00 | 17,890.00 | +2.39% | 2.13M | 18,400.00+2.39% | 20/12 |
ชื่อ | ราคา |
---|---|
011200 HMM | 18,400.00+430+2.39% |
329180 Hyundai Heavy Industries | 260,500.00+5,500+2.16% |
018260 Samsung SDS Co Ltd | 134,000.00+2,000+1.52% |
096770 SK Innovation | 116,300.00+1,200+1.04% |
028260 Samsung C&T | 116,900.00+1,200+1.04% |
ชื่อ | ราคา |
---|---|
010130 Korea Zinc Inc | 991,000.00-75,000-7.04% |
042700 Hanmi Semicon | 79,800.00-5,100-6.01% |
402340 SK Square | 78,900.00-3,400-4.13% |
373220 LG Energy Solution | 357,500.00-14,500-3.90% |
003670 POSCO Future M | 145,800.00-5,700-3.76% |