ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 13:49:38 | |
011200 HMM Co Ltd | 14,910.00 | 16,120.00 | 16,120.00 | 14,910.00 | -7.51% | 4M | 14,910.00-7.51% | 13:49:51 | |
000660 SK Hynix Inc | 171,400.00 | 171,600.00 | 173,700.00 | 169,700.00 | -0.12% | 3.59M | 171,400.00-0.12% | 13:19:59 | |
105560 KB Financial Group | 70,200.00 | 69,500.00 | 73,200.00 | 69,800.00 | +1.01% | 2.25M | 70,200.00+1.01% | 13:47:31 | |
034020 Doosan Heavy Ind. & Const. | 15,540.00 | 15,730.00 | 15,720.00 | 15,430.00 | -1.21% | 2.24M | 15,540.00-1.21% | 13:49:15 |
ชื่อ | ราคา | |
---|---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 125,300.00 | +6,000 | +5.03%
329180 Hyundai Heavy Industries | 126,600.00 | +4,000 | +3.26%
015760 Kepco | 21,450.00 | +550 | +2.63%
000810 Samsung Fire Marine Insur | 305,000.00 | +4,500 | +1.50%
051900 LG Household & Healthcare | 392,500.00 | +10,000 | +2.61%
ชื่อ | ราคา | |
---|---|---|
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
450080 EcoPro Materials | 112,600.00 | -5,600.00 | -4.74%
006400 Samsung SDI | 407,000.00 | -14,500 | -3.44%
035720 Kakao | 47,500.00 | -1,500 | -3.06%