| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 190,000.00 | 181,200.00 | 190,900.00 | 187,100.00 | +4.86% | 26.68M | 190,000.00+4.86% | 19/02 | |
034020 Doosan Heavy Ind. & Const. | 98,400.00 | 96,700.00 | 100,600.00 | 98,300.00 | +1.76% | 5.01M | 98,400.00+1.76% | 19/02 | |
010140 Samsung Heavy Industries | 28,900.00 | 27,700.00 | 29,050.00 | 28,300.00 | +4.33% | 4.3M | 28,900.00+4.33% | 19/02 | |
011200 HMM Co Ltd | 22,700.00 | 21,450.00 | 23,000.00 | 22,150.00 | +5.83% | 4.02M | 22,700.00+5.83% | 19/02 | |
316140 Woori Financial Group Inc | 39,400.00 | 38,950.00 | 39,800.00 | 38,350.00 | +1.16% | 3.59M | 39,400.00+1.16% | 19/02 |
| ชื่อ | ราคา |
|---|---|
009150 Samsung Electro-Mechanics | 358,000.00+48,500+15.67% |
006400 Samsung SDI | 408,000.00+33,500+8.95% |
042660 Hanwha Ocean | 140,600.00+10,800+8.32% |
009540 HD Korea Shipbuilding & Offshore Engineering | 422,500.00+25,000+6.29% |
011200 HMM | 22,700.00+1,250+5.83% |
| ชื่อ | ราคา |
|---|---|
017670 SK Telecom | 81,500.00-5,000-5.78% |
055550 Shinhan Financial Group | 100,300.00-2,200-2.15% |
086790 Hana Financial | 126,300.00-1,300-1.02% |
105560 KB Financial Group | 166,500.00-1,400-0.83% |
042700 Hanmi Semicon | 201,500.00-1,000-0.49% |