ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22.68 | 22.34 | 23.34 | 22.41 | +1.52% | 67.5M | 22.68+1.52% | 26/10 | |
AAL American Airlines Group | 13.15 | 12.78 | 13.44 | 12.75 | +2.90% | 44.35M | 13.15+2.90% | 26/10 | |
AAPL Apple Inc | 231.41 | 230.57 | 233.22 | 229.57 | +0.36% | 38.8M | 231.41+0.36% | 26/10 | |
PFE Pfizer Inc | 28.45 | 28.64 | 28.73 | 28.44 | -0.66% | 26.09M | 28.45-0.66% | 26/10 | |
VZ Verizon Communications Inc | 41.38 | 41.86 | 42.18 | 41.37 | -1.15% | 19.72M | 41.38-1.15% | 26/10 |
ชื่อ | ราคา |
---|---|
AAL American Airlines | 13.15+0.37+2.90% |
JBLU JetBlue | 7.18+0.19+2.72% |
INTC Intel | 22.68+0.34+1.52% |
KEX Kirby | 125.50+1.76+1.42% |
LUV Southwest Airlines | 29.43+0.41+1.41% |
ชื่อ | ราคา |
---|---|
MCD McDonald's | 292.61-8.97-2.97% |
TRV The Travelers | 250.50-5.92-2.31% |
GS Goldman Sachs | 512.60-11.90-2.27% |
ED Consolidated Edison | 104.60-2.40-2.24% |
EIX Edison | 83.91-1.71-2.00% |