ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 172.04 | 173.31 | 172.10 | 170.51 | -0.73% | 38.51M | 172.04-0.73% | 02:01:00 | |
INTC Intel Corporation | 44.15 | 43.77 | 44.60 | 43.71 | +0.86% | 32.62M | 44.15+0.86% | 01:59:20 | |
PFE Pfizer Inc | 27.86 | 27.78 | 28.12 | 27.72 | +0.29% | 26.31M | 27.86+0.29% | 01:59:25 | |
AAL American Airlines Group | 15.23 | 15.30 | 15.49 | 15.13 | -0.46% | 23.7M | 15.23-0.46% | 02:00:45 | |
VZ Verizon Communications Inc | 42.08 | 41.54 | 42.08 | 41.63 | +1.31% | 10.3M | 42.08+1.31% | 01:59:26 |
ชื่อ | ราคา | |
---|---|---|
AES The AES | 17.84 | +0.58 | +3.39%
ALK Alaska Air | 43.17 | +1.16 | +2.77%
CHRW CH Robinson | 76.06 | +1.74 | +2.34%
LSTR Landstar | 191.58 | +4.27 | +2.28%
JBHT JB Hunt | 199.10 | +3.90 | +2.00%
ชื่อ | ราคา | |
---|---|---|
GE General Electric | 175.36 | -4.76 | -2.64%
CAR Avis | 121.88 | -1.36 | -1.10%
AAPL Apple | 172.04 | -1.27 | -0.73%
JBLU JetBlue | 7.38 | -0.04 | -0.47%
HD Home Depot | 384.05 | -1.85 | -0.48%