ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 82.00 | 83.00 | 85.00 | 81.00 | -1.20% | 1.69B | 82.00-1.20% | 10:36:47 | |
BMRI Bank Mandiri Persero Tbk PT | 4,780.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.05% | 90.51M | 4,780.00-2.05% | 10:36:44 | |
BBRI Bank Rakyat Indonesia Persero | 3,870.00 | 3,890.00 | 3,970.00 | 3,830.00 | -0.51% | 90.31M | 3,870.00-0.51% | 10:36:22 | |
UNVR Unilever Indonesia Tbk | 1,235.00 | 1,150.00 | 1,235.00 | 1,155.00 | +7.39% | 49.29M | 1,235.00+7.39% | 10:41:33 | |
MDKA Merdeka Copper Gold TBK PT | 1,355.00 | 1,330.00 | 1,395.00 | 1,340.00 | +1.88% | 36.93M | 1,355.00+1.88% | 10:43:07 |
ชื่อ | ราคา |
---|---|
UNVR Unilever Indonesia | 1,235.00+85+7.39% |
PGAS Perusahaan Gas Negara | 1,550.00+40+2.65% |
ADMR Adaro Minerals Indonesia Tbk PT | 875.00+10+1.16% |
MDKA Merdeka Copper Gold TBK PT | 1,355.00+25+1.88% |
SMRA Summarecon Agung | 392.00+4+1.03% |
ชื่อ | ราคา |
---|---|
MAPI Mitra Adiperkasa | 1,500.00-60-3.85% |
BMRI Bank Mandiri Persero | 4,770.00-110-2.25% |
INDF Indofood | 7,325.00-150-2.01% |
ASII Astra International | 4,720.00-90-1.87% |
MAPA MAP Aktif Adiperkasa | 810.00-10-1.22% |