ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.01 | 0.009 | 0.01 | 0.01 | +5.32% | 283M | 0.01+5.32% | 13:53:00 | |
CHP Cemex Holdings Philippines Inc | 1.90 | 1.64 | 1.92 | 1.50 | +15.85% | 108.71M | 1.90+15.85% | 13:57:00 | |
MA Manila Mining Corp | 0.0052 | 0.0049 | 0.0052 | 0.0045 | +6.12% | 44M | 0.0052+6.12% | 09:39:00 | |
OV Philodrill Corp | 0.0082 | 0.0085 | 0.0085 | 0.0082 | -3.53% | 29M | 0.0082-3.53% | 13:09:00 | |
APX Apex Mining Co Inc | 3.36 | 3.21 | 3.38 | 3.19 | +4.67% | 22.68M | 3.36+4.67% | 13:59:00 |
ชื่อ | ราคา | |
---|---|---|
MVC Mabuhay Vinyl | 6.19 | +1.440 | +30.32%
ATNB ATN Holdings B | 0.58 | +0.080 | +16.00%
CHP Cemex Holdings | 1.90 | +0.26 | +15.85%
ALHI Anchor Land | 5.00 | +0.680 | +15.74%
ABS ABS CBN | 3.94 | +0.510 | +14.87%
ชื่อ | ราคา | |
---|---|---|
SUN Suntrust Home | 0.87 | -0.070 | -7.45%
SLF Sun Life Financial | 2,734.00 | -216.00 | -7.32%
INFRA Philippine Infradev | 0.51 | -0.040 | -7.27%
GERI Global-Estate Resorts | 0.78 | -0.050 | -6.02%
BNCOM Bank of Commerce | 6.13 | -0.32 | -4.96%