| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 6,320.00 | 5,850.00 | 6,470.00 | 5,820.00 | +8.03% | 9.19M | 6,320.00+8.03% | 13:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4,850.00 | 4,870.00 | 5,280.00 | 4,720.00 | -0.41% | 5.1M | 4,850.00-0.41% | 13:29:59 | |
008930 Hanmi Science | 56,500.00 | 44,950.00 | 57,500.00 | 45,400.00 | +25.70% | 4.11M | 56,500.00+25.70% | 13:29:59 | |
093370 Foosung | 12,220.00 | 11,940.00 | 13,140.00 | 11,860.00 | +2.35% | 3.68M | 12,220.00+2.35% | 13:29:59 | |
088350 Hanwha Life | 5,240.00 | 5,470.00 | 5,440.00 | 5,120.00 | -4.20% | 2.65M | 5,240.00-4.20% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
019170 Shinpoong Phar | 10,550.00+2,430+29.93% |
008930 Hanmi Science | 56,500.00+11,550+25.70% |
249420 Il Dong Pharma | 15,150.00+1,640+12.14% |
020150 Lotte Energy Materials | 32,350.00+2,900+9.85% |
361610 SK IE Technology Co | 15,310.00+1,360+9.75% |
| ชื่อ | ราคา |
|---|---|
181710 NHN | 70,000.00-5,200-6.91% |
002380 KCC | 452,000.00-32,000-6.61% |
000400 Lotte Non-Life | 1,963.00-92-4.48% |
088350 Hanwha Life | 5,240.00-230-4.20% |
000370 Hanwha General | 7,120.00-230-3.13% |