| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,440.00 | 3,875.00 | 4,485.00 | 3,980.00 | +14.58% | 51.54M | 4,440.00+14.58% | 09:59:25 | |
047040 Daewoo Engineering & Construction | 7,170.00 | 5,770.00 | 7,430.00 | 6,210.00 | +24.26% | 40.42M | 7,170.00+24.26% | 09:59:16 | |
005880 Korea Line | 2,195.00 | 2,105.00 | 2,195.00 | 2,105.00 | +4.28% | 3.78M | 2,195.00+4.28% | 09:31:00 | |
088350 Hanwha Life | 3,810.00 | 3,635.00 | 3,880.00 | 3,625.00 | +4.81% | 3.51M | 3,810.00+4.81% | 09:30:59 | |
003530 Hanwha Investment&Securities Co Ltd | 6,410.00 | 6,330.00 | 6,620.00 | 6,290.00 | +1.26% | 2.96M | 6,410.00+1.26% | 09:31:09 |
| ชื่อ | ราคา |
|---|---|
047040 Daewoo Engineering & Const | 7,170.00+1,400+24.26% |
018880 Hanon Systems | 4,440.00+565+14.58% |
023530 Lotte Shopping | 112,000.00+13,200+13.36% |
000120 CJ Logistics | 131,800.00+14,700+12.55% |
057050 Hyundai Home Shopping Network | 64,500.00+6,100+10.45% |
| ชื่อ | ราคา |
|---|---|
071320 Korea District Heating | 100,200.00-12,000-10.70% |
489790 Hanwha Industrial Solutions | 61,200.00-6,600.00-9.73% |
017940 E1 | 94,100.00-9,800-9.43% |
281820 KCTech | 47,250.00-3,250-6.44% |
001430 SeAH Bestee | 79,800.00-4,600-5.45% |