| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 6,210.00 | 5,850.00 | 6,470.00 | 5,820.00 | +6.15% | 6.66M | 6,210.00+6.15% | 11:09:16 | |
003530 Hanwha Investment&Securities Co Ltd | 4,855.00 | 4,870.00 | 5,280.00 | 4,850.00 | -0.31% | 4.3M | 4,855.00-0.31% | 10:40:45 | |
093370 Foosung | 12,380.00 | 11,940.00 | 13,140.00 | 11,860.00 | +3.69% | 2.97M | 12,380.00+3.69% | 10:45:02 | |
008930 Hanmi Science | 52,700.00 | 44,950.00 | 54,700.00 | 45,400.00 | +17.24% | 2.3M | 52,700.00+17.24% | 11:09:47 | |
019170 Shinpoong Phar | 10,550.00 | 8,120.00 | 10,550.00 | 9,510.00 | +29.93% | 2.05M | 10,550.00+29.93% | 11:09:37 |
| ชื่อ | ราคา |
|---|---|
019170 Shinpoong Phar | 10,550.00+2,430+29.93% |
008930 Hanmi Science | 52,700.00+7,750+17.24% |
249420 Il Dong Pharma | 15,390.00+1,880+13.92% |
137310 SD Biosensor | 6,570.00+650+10.98% |
007340 DN Automotive | 47,900.00+3,700+8.37% |
| ชื่อ | ราคา |
|---|---|
181710 NHN | 66,800.00-8,400-11.17% |
002380 KCC | 445,000.00-39,000-8.06% |
088350 Hanwha Life | 5,180.00-290-5.30% |
000370 Hanwha General | 7,010.00-340-4.63% |
000400 Lotte Non-Life | 1,998.00-57-2.77% |