| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 5,830.00 | 5,990.00 | 5,910.00 | 5,760.00 | -2.67% | 571.35K | 5,830.00-2.67% | 07:17:22 | |
090460 BH Co Ltd | 19,990.00 | 19,020.00 | 20,000.00 | 19,190.00 | +5.10% | 426.56K | 19,990.00+5.10% | 07:16:32 | |
093370 Foosung | 13,600.00 | 13,310.00 | 13,640.00 | 12,940.00 | +2.18% | 404.03K | 13,600.00+2.18% | 07:15:56 | |
028670 Pan Ocean Co Ltd | 6,100.00 | 6,030.00 | 6,190.00 | 5,940.00 | +1.16% | 392.38K | 6,100.00+1.16% | 07:16:03 | |
138930 BNK Financial Group Inc | 15,960.00 | 15,930.00 | 16,060.00 | 15,760.00 | +0.19% | 325.16K | 15,960.00+0.19% | 07:16:27 |
| ชื่อ | ราคา |
|---|---|
000670 YoungPoong | 49,950.00+11,500+29.91% |
090460 BH | 19,990.00+970+5.10% |
023530 Lotte Shopping | 114,800.00+2,800+2.50% |
079160 CJ CGV | 5,580.00+130+2.39% |
020560 Asiana Airline | 7,840.00+140+1.82% |
| ชื่อ | ราคา |
|---|---|
020150 Lotte Energy Materials | 39,350.00-2,850-6.75% |
052690 KEPCO Eng & Const | 145,400.00-6,600-4.34% |
010060 OCI Co | 210,000.00-8,500-3.89% |
002380 KCC | 466,000.00-19,500-4.02% |
271560 Orion | 114,700.00-4,600-3.86% |