| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,520.00 | 3,875.00 | 4,570.00 | 3,980.00 | +16.65% | 74.29M | 4,520.00+16.65% | 11:35:40 | |
047040 Daewoo Engineering & Construction | 7,180.00 | 5,770.00 | 7,430.00 | 6,210.00 | +24.44% | 43.69M | 7,180.00+24.44% | 11:32:22 | |
088350 Hanwha Life | 3,985.00 | 3,635.00 | 4,100.00 | 3,625.00 | +9.63% | 8.77M | 3,985.00+9.63% | 11:53:16 | |
000370 Hanwha General | 7,200.00 | 6,380.00 | 7,690.00 | 6,340.00 | +12.85% | 8.54M | 7,200.00+12.85% | 11:53:17 | |
005880 Korea Line | 2,190.00 | 2,105.00 | 2,220.00 | 2,105.00 | +4.04% | 5.4M | 2,190.00+4.04% | 11:53:03 |
| ชื่อ | ราคา |
|---|---|
047040 Daewoo Engineering & Const | 7,180.00+1,410+24.44% |
018880 Hanon Systems | 4,520.00+645+16.65% |
023530 Lotte Shopping | 114,000.00+15,200+15.38% |
000120 CJ Logistics | 133,300.00+16,200+13.83% |
000370 Hanwha General | 7,200.00+820+12.85% |
| ชื่อ | ราคา |
|---|---|
071320 Korea District Heating | 98,900.00-13,300-11.85% |
489790 Hanwha Industrial Solutions | 60,400.00-7,400.00-10.91% |
017940 E1 | 94,900.00-9,000-8.66% |
281820 KCTech | 47,250.00-3,250-6.44% |
001430 SeAH Bestee | 79,600.00-4,800-5.69% |