ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.29% | 168.97M | 170.90-0.29% | 12:59:57 | |
7201 Nissan Motor Co., Ltd. | 555.20 | 551.30 | 558.80 | 549.30 | +0.71% | 49.28M | 555.20+0.71% | 12:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +0.96% | 40.92M | 1,569.50+0.96% | 12:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,352.00 | 1,379.00 | 1,337.00 | +0.33% | 32.76M | 1,356.50+0.33% | 12:59:57 | |
4689 LY Corp | 375.30 | 356.80 | 376.50 | 365.40 | +5.18% | 32.31M | 375.30+5.18% | 12:59:19 |
ชื่อ | ราคา | |
---|---|---|
6723 Renesas Electronics Corp | 2,520.50 | +239.5 | +10.50%
8035 Tokyo Electron | 34,720.00 | +2,220.0 | +6.83%
7741 Hoya Cor | 18,650.00 | +1,105.0 | +6.30%
4689 LY Corp | 375.30 | +18.5 | +5.18%
6954 Fanuc Corp. | 4,600.00 | +200.0 | +4.55%
ชื่อ | ราคา | |
---|---|---|
3407 Asahi Kasei Corp. | 1,076.00 | -23.0 | -2.09%
4503 Astellas Pharma Inc. | 1,465.50 | -26.0 | -1.74%
9021 West Japan Railway Co. | 3,018.00 | -36.0 | -1.18%
4452 Kao Corp. | 6,381.00 | -72.0 | -1.12%
9433 KDDI Corp. | 4,354.00 | -31.0 | -0.71%