| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.20 | 172.20 | 175.50 | 171.30 | +1.74% | 213.16M | 175.20+1.74% | 13:30:29 | |
9434 SoftBank Corp | 243.20 | 239.20 | 245.00 | 238.70 | +1.67% | 90.96M | 243.20+1.67% | 13:30:29 | |
9984 SoftBank Group Corp. | 6,810.00 | 6,810.00 | 6,894.00 | 6,605.00 | 0.00% | 83.73M | 6,810.000.00% | 13:30:29 | |
8729 Sony Financial Group Inc | 159.00 | 158.80 | 160.30 | 157.70 | +0.13% | 48.74M | 159.00+0.13% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,662.00 | 3,601.00 | 3,681.00 | 3,580.00 | +1.69% | 36.33M | 3,662.00+1.69% | 13:30:29 |
| ชื่อ | ราคา |
|---|---|
6981 Murata Mfg Co | 7,525.00+397.0+5.57% |
6098 Recruit Holdings | 15,850.00+545.0+3.56% |
6857 Advantest Corp. | 33,920.00+1,080.0+3.29% |
8308 Resona Holdings, Inc. | 2,488.50+76.5+3.17% |
8604 Nomura | 1,666.00+50.0+3.09% |
| ชื่อ | ราคา |
|---|---|
5803 Fujikura | 5,209.00-284.0-5.17% |
7974 Nintendo | 7,989.00-412.0-4.90% |
5802 Sumitomo Electric Industries | 2,111.50-78.0-3.56% |
7832 Bandai Namco Holdings Inc | 5,236.00-146.0-2.71% |
8002 Marubeni Corp. | 5,019.00-126.0-2.45% |