| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
092220 Kec | 1,871.00 | 1,601.00 | 1,944.00 | 1,660.00 | +16.86% | 146.49M | 1,871.00+16.86% | 24/04 | |
006340 Daewon Cable | 9,020.00 | 8,140.00 | 9,850.00 | 7,790.00 | +10.81% | 116.02M | 9,020.00+10.81% | 24/04 | |
452260 Hanwha Galleria Corp | 3,340.00 | 2,570.00 | 3,340.00 | 2,600.00 | +29.96% | 46.84M | 3,340.00+29.96% | 24/04 | |
004410 Seoul Food | 158.00 | 160.00 | 170.00 | 157.00 | -1.25% | 20.86M | 158.00-1.25% | 24/04 | |
003280 Heung A Shippi | 3,160.00 | 3,155.00 | 3,310.00 | 3,130.00 | +0.16% | 19.44M | 3,160.00+0.16% | 24/04 |
| ชื่อ | ราคา |
|---|---|
452260 Hanwha Galleria | 3,340.00+770+29.96% |
092220 Kec | 1,871.00+270+16.86% |
002220 Hanil Iron & S | 5,400.00+680+14.41% |
226320 Its Skin Co Ltd | 11,610.00+1,230+11.85% |
006340 Daewon Cable | 9,020.00+880+10.81% |
| ชื่อ | ราคา |
|---|---|
009580 Moorim P&P Co | 2,955.00-310-9.49% |
005090 SGC Energy Co Ltd | 63,400.00-5,200-7.58% |
161000 Aekyung Petrochemical | 16,400.00-830-4.82% |
009200 Moorim Paper | 2,010.00-100-4.74% |
002420 Century Corporation | 5,760.00-280-4.64% |