| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 6,790.00 | 6,020.00 | 7,310.00 | 6,410.00 | +12.79% | 47.49M | 6,790.00+12.79% | 19/04 | |
372910 Hancom Lifecare Inc | 6,500.00 | 5,930.00 | 7,400.00 | 6,280.00 | +9.61% | 26.46M | 6,500.00+9.61% | 19/04 | |
006220 Jeju Bank | 14,910.00 | 14,750.00 | 16,900.00 | 14,780.00 | +1.08% | 24.89M | 14,910.00+1.08% | 19/04 | |
004090 Korea Petroleum Industries Co | 21,000.00 | 17,230.00 | 22,350.00 | 16,890.00 | +21.88% | 23.15M | 21,000.00+21.88% | 19/04 | |
018470 Choil Aluminum | 2,485.00 | 2,510.00 | 2,655.00 | 2,410.00 | -1.00% | 19.51M | 2,485.00-1.00% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
004090 Korea Petroleum Ind | 21,000.00 | +3,770 | +21.88%
025820 Lee Ku Ind | 6,790.00 | +770 | +12.79%
117580 Daesung Energy | 9,840.00 | +1,040 | +11.82%
372910 Hancom Lifecare | 6,500.00 | +570 | +9.61%
047400 Union Materials | 3,050.00 | +265 | +9.52%
| ชื่อ | ราคา | |
|---|---|---|
003160 D I Corp | 21,100.00 | -3,200 | -13.17%
007460 Aprogen KIC | 1,442.00 | -164 | -10.21%
001200 Eugene Inv&Sec | 3,945.00 | -350 | -8.15%
009470 Samwha Electri | 36,700.00 | -3,000 | -7.56%
024900 Duck Yang Ind | 5,140.00 | -420 | -7.55%