| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,295.00 | 3,400.00 | 3,625.00 | 3,280.00 | -3.09% | 30.92M | 3,295.00-3.09% | 10:37:22 | |
004090 Korea Petroleum Industries Co | 16,930.00 | 15,100.00 | 17,780.00 | 15,550.00 | +12.12% | 8.21M | 16,930.00+12.12% | 10:37:21 | |
018470 Choil Aluminum | 2,345.00 | 2,290.00 | 2,455.00 | 2,245.00 | +2.40% | 6.85M | 2,345.00+2.40% | 10:37:21 | |
030790 BK Tops Co Ltd | 50.00 | 60.00 | 61.00 | 48.00 | -16.67% | 5.31M | 50.00-16.67% | 10:30:09 | |
002870 Shin Poong Pap | 981.00 | 869.00 | 1,060.00 | 871.00 | +12.89% | 4.56M | 981.00+12.89% | 10:37:11 |
| ชื่อ | ราคา |
|---|---|
025620 Jayjun Co | 8,580.00+1,580+22.57% |
002870 Shin Poong Pap | 998.00+129+14.84% |
009470 Samwha Electri | 70,000.00+7,300+11.64% |
004090 Korea Petroleum Ind | 16,920.00+1,820+12.05% |
081000 Iljin Diamond | 19,270.00+1,250+6.94% |
| ชื่อ | ราคา |
|---|---|
030790 BK Tops | 50.00-10-16.67% |
004560 Hyundai Bngste | 20,600.00-950-4.41% |
000500 Gaon Cable | 45,950.00-2,150-4.47% |
000540 Heungkuk F&M I | 4,150.00-180-4.16% |
145210 Dynamic Design | 6,950.00-410-5.57% |