ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.68 | 3.69 | 3.65 | -0.27% | 26.07M | 3.67-0.27% | 18/04 | |
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | +1.81% | 18.62M | 0.42+1.81% | 18/04 | |
S32 South32 Ltd | 3.29 | 3.25 | 3.33 | 3.26 | +1.23% | 16.75M | 3.29+1.23% | 18/04 | |
ORA Orora Ltd | 2.15 | 2.07 | 2.19 | 2.07 | +3.86% | 13.52M | 2.15+3.86% | 18/04 | |
EVN Evolution Mining Ltd | 4.00 | 4.16 | 4.09 | 3.97 | -3.85% | 13.21M | 4.00-3.85% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
CGF Challenger | 6.82 | +0.340 | +5.25%
ORA Orora | 2.15 | +0.08 | +3.86%
IEL Idp Education Ltd | 16.82 | +0.57 | +3.51%
QAN Qantas Airways | 5.74 | +0.19 | +3.42%
MGR Mirvac Group | 2.16 | +0.06 | +2.86%
ชื่อ | ราคา | |
---|---|---|
RMD Resmed DRC | 27.63 | -1.250 | -4.33%
EVN Evolution Mining | 4.00 | -0.16 | -3.85%
BSL Bluescope Steel | 23.10 | -0.570 | -2.41%
APX Appen Ltd | 0.65 | -0.02 | -2.27%
DMP Domino'S Pizza Enterprises | 37.26 | -0.62 | -1.64%