| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HONYFLO Honeywell Flour Mills Plc | 21.55 | 19.65 | 21.60 | 20.40 | +9.67% | 32.64M | 21.55+9.67% | 21:59:59 | |
GTCO Guaranty Trust Holding Company PLC | 123.00 | 125.10 | 126.80 | 123.00 | -1.68% | 30.68M | 123.00-1.68% | 21:49:53 | |
ZENITHB Zenith Bank PLC | 120.50 | 120.90 | 121.00 | 120.10 | -0.33% | 27.4M | 120.50-0.33% | 21:49:41 | |
UBA United Bank For Africa PLC | 40.50 | 40.80 | 41.00 | 40.45 | -0.74% | 21.24M | 40.50-0.74% | 21:49:56 | |
FIRSTHOLD First HoldCo PLC | 146.00 | 155.00 | 155.20 | 144.85 | -5.81% | 19.12M | 146.00-5.81% | 21:49:58 |
| ชื่อ | ราคา |
|---|---|
UPDCREIT UPDC REIT | 19.25+1.75+10.00% |
DANGCEM Dangote Cement | 1,340.00+117.90+9.65% |
HONYFLO Honeywell Flour Mills Plc | 21.55+1.900+9.67% |
NAHCO Nahco | 151.20+11.200+8.00% |
CUTIX Cutix | 2.25+0.100+4.65% |
| ชื่อ | ราคา |
|---|---|
PRESCO Presco | 1,840.80-204.50-10.00% |
TRIPPLE Tripple Gee and Co | 2.54-0.28-9.93% |
THOMASW Thomaswy | 2.47-0.27-9.85% |
AUSTINLAZ Austin Laz | 2.39-0.26-9.81% |
TRANSCO Transcorp | 34.00-2.100-5.82% |