ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 25.45 | 24.30 | 26.00 | 24.80 | +4.94% | 45.83M | 25.45+4.94% | 18/03 | |
GTCO Guaranty Trust Holding Company PLC | 46.65 | 48.45 | 47.00 | 45.50 | -3.72% | 35.35M | 46.65-3.72% | 18/03 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 15.20 | 15.50 | 15.30 | 14.50 | -2.26% | 21.51M | 15.20-2.26% | 18/03 | |
ZENITHB Zenith Bank PLC | 38.50 | 39.70 | 39.50 | 37.60 | -1.76% | 21.39M | 38.50-1.76% | 18/03 | |
FBNH FBN Holdings PLC | 38.75 | 37.00 | 40.30 | 37.25 | +8.92% | 17.89M | 38.75+8.92% | 18/03 |
ชื่อ | ราคา | |
---|---|---|
NSLTECH Secure Electronic Tech | 0.66 | +0.06 | +10.00%
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
ABCTRAN Abctrans | 0.72 | +0.07 | +9.86%
NEM Nem | 7.30 | +0.650 | +9.77%
DEAPCAP Deap Capital Management Trust | 0.79 | +0.07 | +9.72%
ชื่อ | ราคา | |
---|---|---|
MULTIVE Multverse | 13.77 | -1.53 | -10.00%
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
FIDSON Fidson | 14.40 | -1.600 | -10.00%
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
DNMEYER Meyer | 5.04 | -0.56 | -10.00%