ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.566 | 0.58 | 0.593 | 0.565 | -1.72% | 70.49M | 0.566-1.72% | 24/07 | |
BTFH Beltone Financial Holding | 3.13 | 3.13 | 3.18 | 3.12 | 0.00% | 63.59M | 3.130.00% | 24/07 | |
CCAP Qalaa Holdings SAE | 2.231 | 2.20 | 2.27 | 2.192 | +1.36% | 40.41M | 2.231+1.36% | 24/07 | |
PHDC Palm Hills Development Company | 4.65 | 4.72 | 4.80 | 4.57 | -1.48% | 24.85M | 4.65-1.48% | 24/07 | |
EMFD Emaar Misr for Development SAE | 6.95 | 7.12 | 7.17 | 6.94 | -2.39% | 12.54M | 6.95-2.39% | 24/07 |
ชื่อ | ราคา |
---|---|
ACGC Arab Cotton Ginning | 6.36+0.310+5.12% |
EAST Eastern Tobacco | 22.49+0.69+3.17% |
JUFO Juhayna Food | 19.00+0.29+1.55% |
CCAP Qalaa Holdings | 2.231+0.031+1.36% |
EKHOA Egypt Kuwait Holding | 33.25+0.25+0.76% |
ชื่อ | ราคา |
---|---|
IRON Egyptian Iron&Steel | 46.82-2.460-4.99% |
ORHD Orascom Hotels | 13.01-0.58-4.27% |
GBCO GB AUTO | 13.63-0.42-2.99% |
EFIH E-finance | 24.50-0.65-2.58% |
ESRS Ezz Steel | 81.16-2.04-2.45% |