ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 5.89 | 5.79 | 6.14 | 5.75 | +1.73% | 22.71M | 5.89+1.73% | 24/10 | |
RAYA Raya Holding for Financial Investment SAE | 3.38 | 3.50 | 3.51 | 3.36 | -3.43% | 13.23M | 3.38-3.43% | 24/10 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 4.30 | 4.35 | 4.54 | 4.26 | -1.15% | 11.16M | 4.30-1.15% | 24/10 | |
GBCO GB AUTO | 15.02 | 15.29 | 15.82 | 15.02 | -1.77% | 10.62M | 15.02-1.77% | 24/10 | |
MASR Madinet Nasr for Housing and Development SAE | 4.12 | 4.05 | 4.17 | 4.10 | +1.73% | 9.85M | 4.12+1.73% | 24/10 |
ชื่อ | ราคา |
---|---|
ACGC Arab Cotton Ginning | 7.15+0.340+4.99% |
SAUD Al Baraka Bank | 13.91+0.31+2.28% |
TALM Taaleem Management Services | 9.72+0.18+1.89% |
ETEL Telecom Egypt | 33.49+0.59+1.79% |
PHDC Palm Hills Develop | 5.89+0.100+1.73% |
ชื่อ | ราคา |
---|---|
RAYA Raya Holding | 3.38-0.12-3.43% |
ORWE Oriental Weavers | 29.75-1.01-3.28% |
OCDI SODIC | 61.31-1.75-2.78% |
EGAS Egypt Gas | 41.05-0.83-1.98% |
GBCO GB AUTO | 15.02-0.27-1.77% |