ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 3.56 | 3.76 | 3.81 | 3.30 | -5.32% | 9.75M | 3.56-5.32% | 18/04 | |
SKPC Sidi Kerir Petrochemicals | 31.75 | 34.90 | 35.00 | 30.61 | -9.03% | 4.7M | 31.75-9.03% | 18/04 | |
ESRS Ezz Steel | 62.00 | 65.96 | 69.00 | 59.65 | -6.00% | 2.73M | 62.00-6.00% | 18/04 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 69.00 | 72.25 | 72.94 | 66.91 | -4.50% | 2.19M | 69.00-4.50% | 18/04 | |
MFPC Misr Fertilizers Production Co SAE | 52.50 | 56.82 | 57.95 | 51.00 | -7.60% | 1.78M | 52.50-7.60% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
SMFR Samad Misr-EGYFERT | 48.38 | 0.00 | 0.00%
EFIC Egyptian Financial&Industrial | 86.28 | -0.72 | -0.83%
IRON Egyptian Iron&Steel | 15.25 | -0.580 | -3.66%
EGCH Kima | 8.43 | -0.37 | -4.20%
ABUK Abu Qir Fertilizers and Chemical Industries | 69.00 | -3.25 | -4.50%
ชื่อ | ราคา | |
---|---|---|
SKPC Sidi Kerir | 31.75 | -3.15 | -9.03%
ASCM ASEC Co for Mining | 43.93 | -4.06 | -8.46%
MFPC Misr Fertilizers | 52.50 | -4.32 | -7.60%
MICH Misr Chemical Industries | 38.94 | -2.81 | -6.73%
KZPC Kafr El Zayat Pesticides | 7.21 | -0.49 | -6.36%