ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SPMD Speed Medical SAE | 0.435 | 0.458 | 0.461 | 0.426 | -5.02% | 29.47M | 0.435-5.02% | 18/04 | |
ISPH Ibnsina Pharma Co | 2.66 | 2.89 | 2.94 | 2.60 | -7.96% | 12.54M | 2.66-7.96% | 18/04 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.49 | 2.61 | 2.69 | 2.43 | -4.60% | 8.48M | 2.49-4.60% | 18/04 | |
CLHO Cleopatra Hospital | 6.70 | 6.50 | 7.12 | 6.52 | +3.08% | 6.04M | 6.70+3.08% | 18/04 | |
MEPA Medical Packaging Company | 1.567 | 1.684 | 1.717 | 1.502 | -6.95% | 4.16M | 1.567-6.95% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
CLHO Cleopatra Hospital | 6.70 | +0.20 | +3.08%
ADCI Arab Pharma | 94.19 | +0.54 | +0.58%
AXPH Alexandria Pharma | 226.00 | 0.00 | 0.00%
CPCI Kahira Pharmaceuticals and Chemical Industries | 70.23 | 0.00 | 0.00%
AMES Alexandria Medical Center | 64.52 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
ISPH Ibnsina Pharma | 2.66 | -0.230 | -7.96%
MEPA Medical Packaging | 1.567 | -0.117 | -6.95%
MPCI Memphis Pharma | 90.73 | -5.28 | -5.50%
SPMD Speed Medical | 0.435 | -0.023 | -5.02%
BIOC Glaxo Smith Kline | 32.37 | -1.63 | -4.79%