ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 25.45 | 24.30 | 26.00 | 24.80 | +4.94% | 45.83M | 25.45+4.94% | 18/03 | |
GTCO Guaranty Trust Holding Company PLC | 46.65 | 48.45 | 47.00 | 45.50 | -3.72% | 35.35M | 46.65-3.72% | 18/03 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 15.20 | 15.50 | 15.30 | 14.50 | -2.26% | 21.51M | 15.20-2.26% | 18/03 | |
ZENITHB Zenith Bank PLC | 38.50 | 39.70 | 39.50 | 37.60 | -1.76% | 21.39M | 38.50-1.76% | 18/03 | |
FBNH FBN Holdings PLC | 38.75 | 37.00 | 40.30 | 37.25 | +8.92% | 17.89M | 38.75+8.92% | 18/03 |
ชื่อ | ราคา | |
---|---|---|
FBNH FBN Holdings | 38.75 | +3.30 | +8.92%
ETI ETI | 25.25 | +1.95 | +8.37%
UCAP United Capital | 22.00 | +1.250 | +5.95%
FLOURMI Flour Mills of Nigeria | 37.05 | +2.05 | +5.86%
FIDELIT Fidelitybk | 10.50 | +0.500 | +5.00%
ชื่อ | ราคา | |
---|---|---|
AIRTELAFRI Airtel Africa | 1,980.00 | -220.00 | -10.00%
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
DANGCEM Dangote Cement | 618.10 | -68.60 | -9.99%
BUAFOODS BUA Foods | 342.00 | -37.90 | -9.98%