| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 132.50 | 132.50 | 133.00 | 131.10 | -3.28% | 88.73M | 132.50-3.28% | 29/09 | |
UBA United Bank For Africa PLC | 46.00 | 46.00 | 47.00 | 45.25 | 0.00% | 48.84M | 46.000.00% | 29/09 | |
FIDELIT Fidelitybk | 23.05 | 23.05 | 23.10 | 21.95 | +0.22% | 45.64M | 23.05+0.22% | 29/09 | |
ACCESSCORP Access Holdings PLC | 31.10 | 31.10 | 31.90 | 30.15 | -2.51% | 41.81M | 31.10-2.51% | 29/09 | |
ZENITHB Zenith Bank PLC | 134.00 | 134.00 | 134.40 | 131.00 | -1.03% | 34.21M | 134.00-1.03% | 29/09 |
| ชื่อ | ราคา |
|---|---|
TRANSCOHOT Transcorp Hotels | 290.50+25.00+9.42% |
FIDELIT Fidelitybk | 23.05+0.050+0.22% |
DANGCEM Dangote Cement | 1,066.700.000.00% |
GUINNES Guinness Nigeria | 384.800.000.00% |
FIRSTHOLD First HoldCo | 159.900.000.00% |
| ชื่อ | ราคา |
|---|---|
INTBREW International Breweries | 9.55-0.55-5.45% |
GTCO Guaranty Trust Holding | 132.50-4.50-3.28% |
BUACEMENT BUA Cement | 287.80-9.20-3.10% |
ETI ETI | 68.00-2.00-2.86% |
ACCESSCORP Access Holdings | 31.10-0.80-2.51% |