ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 23.40 | 22.80 | 23.40 | 22.90 | +2.63% | 17.21M | 23.40+2.63% | 17:34:00 | |
ZENITHB Zenith Bank PLC | 32.95 | 36.40 | 33.50 | 32.90 | -9.48% | 8.55M | 32.95-9.48% | 17:33:00 | |
ACCESSCORP Access Holdings PLC | 16.60 | 16.00 | 16.90 | 16.00 | +3.75% | 5.64M | 16.60+3.75% | 17:34:00 | |
FIDELIT Fidelitybk | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 6.82M | 9.000.00% | 18:03:00 | |
GTCO Guaranty Trust Holding Company PLC | 35.80 | 35.95 | 36.00 | 35.80 | -0.42% | 5.79M | 35.80-0.42% | 17:34:00 |
ชื่อ | ราคา | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | 0.00 | 0.00%
FBNH FBN Holdings | 20.35 | +1.85 | +10.00%
STERLINGNG Sterling Bank | 4.20 | +0.380 | +9.95%
MTNN MTN Nigeria | 207.00 | +5.00 | +2.48%
INTBREW International Breweries | 4.75 | +0.25 | +5.56%
ชื่อ | ราคา | |
---|---|---|
DANGSUG Dangote Sugar | 43.20 | 0.00 | 0.00%
ETI ETI | 23.40 | 0.00 | 0.00%
AIRTELAFRI Airtel Africa | 1,980.00 | 0.00 | 0.00%
GEREGU Geregu Power | 900.00 | 0.00 | 0.00%
SEPLAT Seplat Petroleum | 3,033.00 | 0.00 | 0.00%