- Investing.com
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,820.00 | 14,530.00 | 14,270.00 | 13,770.00 | -4.89% | 7.32M | 13,820.00-4.89% | 08:19:26 | |
005930 Samsung Electronics Co Ltd | 52,600.00 | 53,700.00 | 53,100.00 | 52,500.00 | -2.05% | 6.86M | 52,600.00-2.05% | 08:20:41 | |
034020 Doosan Heavy Ind. & Const. | 24,850.00 | 26,250.00 | 25,450.00 | 24,750.00 | -5.33% | 3.99M | 24,850.00-5.33% | 08:12:29 | |
047050 Posco International Corp | 60,900.00 | 60,800.00 | 64,800.00 | 59,000.00 | +0.16% | 2.54M | 60,900.00+0.16% | 08:10:23 | |
022100 Posco ICT Co Ltd | 25,650.00 | 25,600.00 | 26,400.00 | 24,500.00 | +0.20% | 2.45M | 25,650.00+0.20% | 08:21:41 |
ชื่อ | ราคา |
---|---|
010130 Korea Zinc Inc | 854,000.00+25,000+3.02% |
047050 Posco International | 61,800.00+1,000+1.64% |
271560 Orion | 108,100.00+500+0.46% |
017670 SK Telecom | 55,250.00+150+0.27% |
024110 Industrial Bank Of Korea | 15,580.00-70-0.45% |
ชื่อ | ราคา |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 214,000.00-19,000-8.15% |
010120 LS Electric | 200,000.00-14,000-6.54% |
066970 L&F | 70,400.00-4,700-6.26% |
034020 Doosan Heavy Ind. & Const. | 24,700.00-1,550-5.90% |
042700 Hanmi Semicon | 83,200.00-4,200-4.81% |